Raydium Historical Data

RAY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.623
+0.16%
$ 167.29 million $ 11.8 million
Apr 9, 5 AM $ 0.622
+0.29%
$ 167.02 million $ 11.92 million
Apr 9, 4 AM $ 0.62
-0.09%
$ 166.54 million $ 12.06 million
Apr 9, 3 AM $ 0.62
-0.50%
$ 166.68 million $ 12.62 million
Apr 9, 2 AM $ 0.624
+0.33%
$ 167.54 million $ 12.68 million
Apr 9, 1 AM $ 0.621
-0.04%
$ 166.98 million $ 12.87 million
Apr 9, 12 AM $ 0.622
-0.52%
$ 167.05 million $ 13.04 million
Apr 8, 11 PM $ 0.625
-0.34%
$ 167.93 million $ 14.49 million
Apr 8, 10 PM $ 0.627
-0.89%
$ 168.5 million $ 16.55 million
Apr 8, 9 PM $ 0.633
+0.66%
$ 170.02 million $ 18.98 million
Apr 8, 8 PM $ 0.629
+0.24%
$ 168.91 million $ 19.41 million
Apr 8, 7 PM $ 0.627
-0.03%
$ 168.51 million $ 19.61 million
Apr 8, 6 PM $ 0.627
-0.82%
$ 168.56 million $ 19.81 million
Apr 8, 5 PM $ 0.633
+0.05%
$ 169.95 million $ 19.55 million
Apr 8, 4 PM $ 0.632
-0.30%
$ 169.86 million $ 19.61 million
Apr 8, 3 PM $ 0.634
+0.68%
$ 170.38 million $ 19.63 million
Apr 8, 2 PM $ 0.63
-1.48%
$ 169.21 million $ 20.4 million
Apr 8, 1 PM $ 0.639
-0.38%
$ 171.72 million $ 21.32 million
Apr 8, 12 PM $ 0.642
-0.01%
$ 172.37 million $ 22.59 million
Apr 8, 11 AM $ 0.642
+0.79%
$ 172.4 million $ 23.64 million
Apr 8, 10 AM $ 0.637
-0.34%
$ 171.05 million $ 22.87 million
Apr 8, 9 AM $ 0.639
-0.20%
$ 171.64 million $ 23.79 million
Apr 8, 8 AM $ 0.64
+0.51%
$ 171.99 million $ 24.17 million
Apr 8, 7 AM $ 0.637
-0.13%
$ 171.11 million $ 24.28 million
Apr 8, 6 AM $ 0.638
+0.06%
$ 171.33 million $ 24.02 million
Apr 8, 5 AM $ 0.637
+0.04%
$ 171.24 million $ 24.45 million
Apr 8, 4 AM $ 0.637
-0.19%
$ 171.18 million $ 24.46 million
Apr 8, 3 AM $ 0.638
-0.52%
$ 171.51 million $ 24.09 million
Apr 8, 2 AM $ 0.642
-0.20%
$ 172.39 million $ 24.14 million
Apr 8, 1 AM $ 0.643
+0.30%
$ 172.81 million $ 24.32 million
Apr 8, 12 AM $ 0.641
-1.46%
$ 172.29 million $ 24.06 million
Apr 7, 11 PM $ 0.651
-1.03%
$ 174.84 million $ 22.6 million
Apr 7, 10 PM $ 0.657
+4.82%
$ 176.66 million $ 20.79 million
Apr 7, 9 PM $ 0.627
+1.50%
$ 168.54 million $ 18.52 million
Apr 7, 8 PM $ 0.618
-0.15%
$ 166.05 million $ 18.14 million
Apr 7, 7 PM $ 0.619
+1.56%
$ 166.3 million $ 17.97 million
Apr 7, 6 PM $ 0.609
-0.28%
$ 163.75 million $ 17.96 million
Apr 7, 5 PM $ 0.611
+0.21%
$ 164.22 million $ 18 million
Apr 7, 4 PM $ 0.61
+0.56%
$ 163.87 million $ 17.81 million
Apr 7, 3 PM $ 0.606
+0.32%
$ 162.93 million $ 17.86 million
Apr 7, 2 PM $ 0.604
-1.52%
$ 162.36 million $ 17.62 million
Apr 7, 1 PM $ 0.614
-0.86%
$ 164.87 million $ 16.88 million
Apr 7, 12 PM $ 0.619
+2.17%
$ 166.3 million $ 15.84 million
Apr 7, 11 AM $ 0.606
+0.68%
$ 162.77 million $ 15.21 million
Apr 7, 10 AM $ 0.602
-1.34%
$ 161.78 million $ 15.03 million
Apr 7, 9 AM $ 0.61
+0.65%
$ 163.97 million $ 14.62 million
Apr 7, 8 AM $ 0.606
+0.29%
$ 162.91 million $ 14.93 million
Apr 7, 7 AM $ 0.605
+0.09%
$ 162.44 million $ 14.67 million
Apr 7, 6 AM $ 0.604
-0.42%
$ 162.28 million $ 14.33 million
Apr 7, 5 AM $ 0.607
-0.89%
$ 162.97 million $ 13.97 million