Raydium Historical Data

RAY Page 29
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.675
-0.23%
$ 181.45 million $ 13 million
2:03 AM $ 0.677
+0.03%
$ 181.45 million $ 13 million
2:02 AM $ 0.677
-0.04%
$ 181.45 million $ 12.86 million
2:01 AM $ 0.677
-0.04%
$ 181.45 million $ 12.79 million
2:00 AM $ 0.677
-0.06%
$ 181.45 million $ 12.61 million
1:59 AM $ 0.677
+0.24%
$ 181.99 million $ 12.52 million
1:58 AM $ 0.676
+0.16%
$ 181.99 million $ 12.37 million
1:57 AM $ 0.674
+0.00%
$ 181.99 million $ 12.2 million
1:56 AM $ 0.674
+0.13%
$ 181.99 million $ 12.16 million
1:55 AM $ 0.674
+0.05%
$ 181.99 million $ 12.14 million
1:54 AM $ 0.673
-0.11%
$ 180.89 million $ 12.11 million
1:53 AM $ 0.674
+0.07%
$ 180.89 million $ 12.05 million
1:52 AM $ 0.673
-0.08%
$ 180.89 million $ 12 million
1:51 AM $ 0.674
-0.18%
$ 180.89 million $ 11.8 million
1:50 AM $ 0.675
+0.08%
$ 180.89 million $ 11.77 million
1:49 AM $ 0.675
+0.28%
$ 181.3 million $ 11.67 million
1:48 AM $ 0.673
+0.14%
$ 181.3 million $ 11.51 million
1:47 AM $ 0.672
+0.07%
$ 181.3 million $ 11.44 million
1:46 AM $ 0.671
+0.08%
$ 181.3 million $ 11.44 million
1:45 AM $ 0.671
+0.06%
$ 181.3 million $ 11.39 million
1:44 AM $ 0.67
+0.11%
$ 180.13 million $ 11.37 million
1:43 AM $ 0.67
+0.08%
$ 180.13 million $ 11.35 million
1:42 AM $ 0.669
+0.01%
$ 180.13 million $ 11.33 million
1:41 AM $ 0.669
+0.00%
$ 180.13 million $ 11.33 million
1:40 AM $ 0.669
+0.01%
$ 180.13 million $ 11.33 million
1:39 AM $ 0.669
+0.00%
$ 179.67 million $ 11.32 million
1:38 AM $ 0.669
+0.00%
$ 179.67 million $ 11.32 million
1:37 AM $ 0.669
-0.05%
$ 179.67 million $ 11.31 million
1:36 AM $ 0.669
+0.00%
$ 179.67 million $ 11.29 million
1:35 AM $ 0.669
-0.04%
$ 179.67 million $ 11.29 million
1:34 AM $ 0.669
+0.07%
$ 179.76 million $ 11.28 million
1:33 AM $ 0.669
+0.02%
$ 179.76 million $ 11.29 million
1:32 AM $ 0.668
-0.01%
$ 179.76 million $ 11.29 million
1:31 AM $ 0.668
+0.02%
$ 179.76 million $ 11.31 million
1:30 AM $ 0.668
+0.06%
$ 179.76 million $ 11.31 million
1:29 AM $ 0.668
+0.01%
$ 179.39 million $ 11.31 million
1:28 AM $ 0.668
+0.01%
$ 179.39 million $ 11.31 million
1:27 AM $ 0.667
-0.06%
$ 179.39 million $ 11.31 million
1:26 AM $ 0.668
+0.03%
$ 179.39 million $ 11.31 million
1:25 AM $ 0.668
+0.03%
$ 179.39 million $ 11.31 million
1:24 AM $ 0.668
-0.03%
$ 179.36 million $ 11.3 million
1:23 AM $ 0.668
+0.00%
$ 179.36 million $ 11.3 million
1:22 AM $ 0.668
+0.04%
$ 179.36 million $ 11.28 million
1:21 AM $ 0.667
+0.12%
$ 179.36 million $ 11.19 million
1:20 AM $ 0.667
-0.06%
$ 179.36 million $ 11.19 million
1:19 AM $ 0.667
-0.13%
$ 179.23 million $ 11.19 million
1:18 AM $ 0.668
-0.01%
$ 179.23 million $ 11.19 million
1:17 AM $ 0.668
-0.01%
$ 179.23 million $ 11.17 million
1:16 AM $ 0.668
-0.12%
$ 179.23 million $ 11.15 million
1:15 AM $ 0.668
-0.04%
$ 179.23 million $ 11.15 million