Raydium Historical Data

RAY Page 29
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.578
-0.04%
$ 155.49 million $ 17.25 million
3:08 PM $ 0.578
-0.15%
$ 155.49 million $ 17.26 million
3:07 PM $ 0.579
-0.03%
$ 155.49 million $ 17.32 million
3:06 PM $ 0.579
+0.02%
$ 155.49 million $ 17.3 million
3:05 PM $ 0.579
-0.26%
$ 155.49 million $ 17.24 million
3:04 PM $ 0.581
-0.14%
$ 156.22 million $ 17.22 million
3:03 PM $ 0.582
+0.22%
$ 156.22 million $ 17.22 million
3:02 PM $ 0.581
-0.10%
$ 156.22 million $ 17.19 million
3:01 PM $ 0.581
+0.06%
$ 156.22 million $ 17.16 million
3:00 PM $ 0.581
+0.15%
$ 156.22 million $ 17.14 million
2:59 PM $ 0.581
-0.04%
$ 156.15 million $ 17.34 million
2:58 PM $ 0.581
-0.11%
$ 156.15 million $ 17.32 million
2:57 PM $ 0.581
+0.12%
$ 156.15 million $ 17.31 million
2:56 PM $ 0.581
+0.16%
$ 156.15 million $ 17.28 million
2:55 PM $ 0.58
-0.20%
$ 156.15 million $ 17.25 million
2:54 PM $ 0.581
-0.07%
$ 156.23 million $ 17.23 million
2:53 PM $ 0.581
-0.21%
$ 156.23 million $ 17.21 million
2:52 PM $ 0.582
-0.05%
$ 156.23 million $ 17.18 million
2:51 PM $ 0.583
+0.05%
$ 156.23 million $ 17.14 million
2:50 PM $ 0.582
-0.07%
$ 156.23 million $ 17.11 million
2:49 PM $ 0.583
-0.13%
$ 156.79 million $ 17.08 million
2:48 PM $ 0.584
-0.02%
$ 156.79 million $ 17.06 million
2:47 PM $ 0.584
-0.13%
$ 156.79 million $ 17.04 million
2:46 PM $ 0.585
+0.03%
$ 156.79 million $ 16.99 million
2:45 PM $ 0.584
+0.10%
$ 156.79 million $ 16.94 million
2:44 PM $ 0.584
-0.05%
$ 157 million $ 16.88 million
2:43 PM $ 0.584
-0.05%
$ 157 million $ 16.82 million
2:42 PM $ 0.584
-0.13%
$ 157 million $ 16.77 million
2:41 PM $ 0.585
-0.01%
$ 157 million $ 16.77 million
2:40 PM $ 0.585
+0.01%
$ 157 million $ 16.71 million
2:39 PM $ 0.585
-0.03%
$ 157.38 million $ 16.68 million
2:38 PM $ 0.585
-0.22%
$ 157.38 million $ 16.65 million
2:37 PM $ 0.587
+0.18%
$ 157.38 million $ 16.64 million
2:36 PM $ 0.585
+0.15%
$ 157.38 million $ 16.61 million
2:35 PM $ 0.585
+0.23%
$ 157.38 million $ 16.59 million
2:34 PM $ 0.583
+0.32%
$ 156.87 million $ 16.56 million
2:33 PM $ 0.581
+0.10%
$ 156.87 million $ 16.56 million
2:32 PM $ 0.581
-0.07%
$ 156.87 million $ 16.54 million
2:31 PM $ 0.581
-0.06%
$ 156.87 million $ 16.52 million
2:30 PM $ 0.582
+0.16%
$ 156.87 million $ 16.5 million
2:29 PM $ 0.581
+0.12%
$ 156.18 million $ 16.45 million
2:28 PM $ 0.58
+0.03%
$ 156.18 million $ 16.42 million
2:27 PM $ 0.58
+0.21%
$ 156.18 million $ 16.37 million
2:26 PM $ 0.578
+0.04%
$ 156.18 million $ 16.29 million
2:25 PM $ 0.578
-0.52%
$ 156.18 million $ 16.25 million
2:24 PM $ 0.581
-0.20%
$ 156.29 million $ 16.25 million
2:23 PM $ 0.582
+0.05%
$ 156.29 million $ 16.22 million
2:22 PM $ 0.582
-0.05%
$ 156.29 million $ 16.2 million
2:21 PM $ 0.582
+0.03%
$ 156.29 million $ 16.18 million
2:20 PM $ 0.582
+0.24%
$ 156.29 million $ 16.15 million