Raydium Historical Data

RAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.602
-0.14%
$ 161.99 million $ 6.75 million
Jul 31, 8 PM $ 0.602
-0.35%
$ 162.22 million $ 6.75 million
Jul 31, 7 PM $ 0.604
-0.09%
$ 162.79 million $ 6.72 million
Jul 31, 6 PM $ 0.605
-0.36%
$ 162.93 million $ 6.72 million
Jul 31, 5 PM $ 0.607
-0.05%
$ 163.52 million $ 6.74 million
Jul 31, 4 PM $ 0.607
+0.12%
$ 163.6 million $ 6.79 million
Jul 31, 3 PM $ 0.607
+0.25%
$ 163.39 million $ 7.03 million
Jul 31, 2 PM $ 0.605
-0.47%
$ 162.99 million $ 7.07 million
Jul 31, 1 PM $ 0.608
+0.06%
$ 163.75 million $ 6.88 million
Jul 31, 12 PM $ 0.608
-0.48%
$ 163.65 million $ 6.8 million
Jul 31, 11 AM $ 0.611
+0.32%
$ 164.44 million $ 6.81 million
Jul 31, 10 AM $ 0.609
+0.48%
$ 163.92 million $ 6.73 million
Jul 31, 9 AM $ 0.606
-0.10%
$ 163.14 million $ 6.5 million
Jul 31, 8 AM $ 0.606
-0.20%
$ 163.29 million $ 6.49 million
Jul 31, 7 AM $ 0.608
-0.65%
$ 163.62 million $ 6.47 million
Jul 31, 6 AM $ 0.611
-0.14%
$ 164.68 million $ 6.4 million
Jul 31, 5 AM $ 0.612
+0.33%
$ 164.92 million $ 6.4 million
Jul 31, 4 AM $ 0.61
-0.38%
$ 164.38 million $ 6.4 million
Jul 31, 3 AM $ 0.613
+0.21%
$ 165 million $ 6.42 million
Jul 31, 2 AM $ 0.611
-0.56%
$ 164.65 million $ 6.43 million
Jul 31, 1 AM $ 0.615
+0.06%
$ 165.57 million $ 6.37 million
Jul 31, 12 AM $ 0.614
+0.34%
$ 165.47 million $ 6.28 million
Jul 30, 11 PM $ 0.612
-0.85%
$ 164.91 million $ 6.25 million
Jul 30, 10 PM $ 0.618
+0.67%
$ 166.32 million $ 6.17 million
Jul 30, 9 PM $ 0.613
+0.21%
$ 165.22 million $ 6.1 million
Jul 30, 8 PM $ 0.612
-0.10%
$ 164.88 million $ 6.19 million
Jul 30, 7 PM $ 0.613
+0.21%
$ 165.04 million $ 6.34 million
Jul 30, 6 PM $ 0.612
+0.02%
$ 164.7 million $ 6.54 million
Jul 30, 5 PM $ 0.611
+0.08%
$ 164.67 million $ 6.68 million
Jul 30, 4 PM $ 0.611
+0.39%
$ 164.54 million $ 6.62 million
Jul 30, 3 PM $ 0.609
-0.30%
$ 163.9 million $ 6.43 million
Jul 30, 2 PM $ 0.61
-0.13%
$ 164.4 million $ 6.48 million
Jul 30, 1 PM $ 0.611
+0.64%
$ 164.61 million $ 6.62 million
Jul 30, 12 PM $ 0.607
+0.56%
$ 163.56 million $ 6.74 million
Jul 30, 11 AM $ 0.604
+0.74%
$ 162.65 million $ 6.84 million
Jul 30, 10 AM $ 0.6
-0.36%
$ 161.46 million $ 6.93 million
Jul 30, 9 AM $ 0.602
+0.46%
$ 162.04 million $ 7.06 million
Jul 30, 8 AM $ 0.599
+0.58%
$ 161.29 million $ 7.06 million
Jul 30, 7 AM $ 0.595
-0.31%
$ 160.36 million $ 7.08 million
Jul 30, 6 AM $ 0.597
-0.11%
$ 160.86 million $ 7.14 million
Jul 30, 5 AM $ 0.598
-0.04%
$ 161.04 million $ 7.24 million
Jul 30, 4 AM $ 0.598
-0.47%
$ 161.11 million $ 7.33 million
Jul 30, 3 AM $ 0.601
-0.06%
$ 161.88 million $ 7.61 million
Jul 30, 2 AM $ 0.601
-0.43%
$ 161.97 million $ 7.81 million
Jul 30, 1 AM $ 0.604
+0.63%
$ 162.68 million $ 8.04 million
Jul 30, 12 AM $ 0.6
-0.32%
$ 161.66 million $ 8.01 million
Jul 29, 11 PM $ 0.602
-0.18%
$ 162.18 million $ 8.14 million
Jul 29, 10 PM $ 0.603
+0.28%
$ 162.47 million $ 8.19 million
Jul 29, 9 PM $ 0.602
+0.81%
$ 162.02 million $ 8.22 million
Jul 29, 8 PM $ 0.597
+0.36%
$ 160.73 million $ 8.11 million