Coinranking
Raydium Historical Data
RAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 11 PM | $1.76 | +1.78% | ||
| Sep 18, 10 PM | $1.73 | +0.18% | ||
| Sep 18, 9 PM | $1.73 | -0.86% | ||
| Sep 18, 8 PM | $1.74 | +0.30% | ||
| Sep 18, 7 PM | $1.73 | +1.59% | ||
| Sep 18, 6 PM | $1.71 | -0.52% | ||
| Sep 18, 5 PM | $1.72 | +1.66% | ||
| Sep 18, 4 PM | $1.69 | +1.61% | ||
| Sep 18, 3 PM | $1.66 | -1.76% | ||
| Sep 18, 2 PM | $1.69 | +1.44% | ||
| Sep 18, 1 PM | $1.67 | -2.40% | ||
| Sep 18, 12 PM | $1.71 | -0.53% | ||
| Sep 18, 11 AM | $1.72 | +0.80% | ||
| Sep 18, 10 AM | $1.7 | -1.74% | ||
| Sep 18, 9 AM | $1.73 | -0.34% | ||
| Sep 18, 8 AM | $1.74 | +0.49% | ||
| Sep 18, 7 AM | $1.73 | +3.00% | ||
| Sep 18, 6 AM | $1.68 | +0.03% | ||
| Sep 18, 5 AM | $1.68 | -0.06% | ||
| Sep 18, 4 AM | $1.68 | +1.39% | ||
| Sep 18, 3 AM | $1.66 | +9.77% | ||
| Sep 18, 2 AM | $1.51 | +0.02% | ||
| Sep 18, 1 AM | $1.51 | +2.11% | ||
| Sep 18, 12 AM | $1.48 | +0.42% | ||
| Sep 17, 11 PM | $1.47 | +1.81% | ||
| Sep 17, 10 PM | $1.45 | -1.18% | ||
| Sep 17, 9 PM | $1.46 | +0.11% | ||
| Sep 17, 8 PM | $1.46 | +0.43% | ||
| Sep 17, 7 PM | $1.46 | -0.49% | ||
| Sep 17, 6 PM | $1.46 | -1.71% | ||
| Sep 17, 5 PM | $1.49 | +2.33% | ||
| Sep 17, 4 PM | $1.45 | -1.13% | ||
| Sep 17, 3 PM | $1.47 | -1.71% | ||
| Sep 17, 2 PM | $1.5 | +1.06% | ||
| Sep 17, 1 PM | $1.48 | +2.68% | ||
| Sep 17, 12 PM | $1.44 | +0.70% | ||
| Sep 17, 11 AM | $1.43 | -1.78% | ||
| Sep 17, 10 AM | $1.46 | +0.69% | ||
| Sep 17, 9 AM | $1.45 | -1.40% | ||
| Sep 17, 8 AM | $1.47 | -1.42% | ||
| Sep 17, 7 AM | $1.49 | +5.34% | ||
| Sep 17, 6 AM | $1.41 | +0.72% | ||
| Sep 17, 5 AM | $1.4 | -1.37% | ||
| Sep 17, 4 AM | $1.42 | -0.20% | ||
| Sep 17, 3 AM | $1.43 | -1.33% | ||
| Sep 17, 2 AM | $1.45 | +0.64% | ||
| Sep 17, 1 AM | $1.44 | +1.55% | ||
| Sep 17, 12 AM | $1.42 | +1.56% | ||
| Sep 16, 11 PM | $1.39 | +1.78% | ||
| Sep 16, 10 PM | $1.37 | -1.37% | ||