Raydium Historical Data

RAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.706
+0.03%
$ 189.84 million $ 8.26 million
Jun 1, 7 AM $ 0.706
-0.58%
$ 189.78 million $ 8.15 million
Jun 1, 6 AM $ 0.71
-0.64%
$ 190.88 million $ 8.2 million
Jun 1, 5 AM $ 0.714
-0.04%
$ 192.12 million $ 8.1 million
Jun 1, 4 AM $ 0.715
-0.46%
$ 192.2 million $ 8.21 million
Jun 1, 3 AM $ 0.718
-0.25%
$ 193.09 million $ 8.21 million
Jun 1, 2 AM $ 0.72
+1.30%
$ 193.57 million $ 8.15 million
Jun 1, 1 AM $ 0.71
-0.92%
$ 191.08 million $ 8.1 million
Jun 1, 12 AM $ 0.717
+0.46%
$ 192.86 million $ 8.08 million
May 31, 11 PM $ 0.714
-0.25%
$ 191.99 million $ 8.02 million
May 31, 10 PM $ 0.716
+0.17%
$ 192.47 million $ 7.98 million
May 31, 9 PM $ 0.714
+0.30%
$ 192.15 million $ 8.13 million
May 31, 8 PM $ 0.712
+1.11%
$ 191.58 million $ 8.16 million
May 31, 7 PM $ 0.704
-0.01%
$ 189.48 million $ 8.05 million
May 31, 6 PM $ 0.704
-0.28%
$ 189.49 million $ 8.15 million
May 31, 5 PM $ 0.706
+0.61%
$ 190.01 million $ 8.1 million
May 31, 4 PM $ 0.702
-0.63%
$ 188.87 million $ 7.95 million
May 31, 3 PM $ 0.707
+0.01%
$ 190.06 million $ 7.99 million
May 31, 2 PM $ 0.707
-1.20%
$ 190.04 million $ 7.91 million
May 31, 1 PM $ 0.715
-0.24%
$ 192.34 million $ 7.46 million
May 31, 12 PM $ 0.717
+0.25%
$ 192.8 million $ 7.46 million
May 31, 11 AM $ 0.715
+0.55%
$ 192.32 million $ 7.42 million
May 31, 10 AM $ 0.711
-0.27%
$ 191.27 million $ 7.2 million
May 31, 9 AM $ 0.713
-0.05%
$ 191.8 million $ 7.15 million
May 31, 8 AM $ 0.713
+0.20%
$ 191.9 million $ 7.26 million
May 31, 7 AM $ 0.712
-0.70%
$ 191.51 million $ 7.36 million
May 31, 6 AM $ 0.717
-0.01%
$ 192.86 million $ 7.31 million
May 31, 5 AM $ 0.717
-0.30%
$ 192.87 million $ 7.33 million
May 31, 4 AM $ 0.719
+0.03%
$ 193.45 million $ 7.38 million
May 31, 3 AM $ 0.719
+0.31%
$ 193.42 million $ 7.57 million
May 31, 2 AM $ 0.717
-0.59%
$ 192.81 million $ 7.59 million
May 31, 1 AM $ 0.721
+0.33%
$ 193.95 million $ 7.65 million
May 31, 12 AM $ 0.719
+0.32%
$ 193.32 million $ 7.9 million
May 30, 11 PM $ 0.716
+0.05%
$ 192.69 million $ 8.19 million
May 30, 10 PM $ 0.716
-0.65%
$ 192.6 million $ 8.19 million
May 30, 9 PM $ 0.721
+0.29%
$ 193.85 million $ 8.03 million
May 30, 8 PM $ 0.719
-0.12%
$ 193.29 million $ 8.17 million
May 30, 7 PM $ 0.719
-0.13%
$ 193.52 million $ 8.23 million
May 30, 6 PM $ 0.72
-0.05%
$ 193.78 million $ 8.34 million
May 30, 5 PM $ 0.721
+0.00%
$ 193.88 million $ 8.5 million
May 30, 4 PM $ 0.721
+0.30%
$ 193.89 million $ 8.96 million
May 30, 3 PM $ 0.719
-0.23%
$ 193.32 million $ 9.39 million
May 30, 2 PM $ 0.72
+0.38%
$ 193.76 million $ 10.2 million
May 30, 1 PM $ 0.718
+0.00%
$ 193.03 million $ 10.59 million
May 30, 12 PM $ 0.718
+0.01%
$ 193.02 million $ 10.63 million
May 30, 11 AM $ 0.718
-0.01%
$ 193 million $ 10.82 million
May 30, 10 AM $ 0.718
-0.14%
$ 193.02 million $ 11.14 million
May 30, 9 AM $ 0.719
+0.12%
$ 193.3 million $ 11.18 million
May 30, 8 AM $ 0.718
-0.09%
$ 193.07 million $ 11.01 million
May 30, 7 AM $ 0.718
-0.30%
$ 193.25 million $ 10.87 million