Raydium Historical Data

RAY Page 3
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.665
-0.14%
$ 178.62 million $ 8.86 million
10:43 PM $ 0.666
+0.00%
$ 178.62 million $ 8.86 million
10:42 PM $ 0.666
+0.00%
$ 178.62 million $ 8.86 million
10:41 PM $ 0.666
+0.02%
$ 178.62 million $ 8.86 million
10:40 PM $ 0.666
-0.03%
$ 178.62 million $ 8.84 million
10:39 PM $ 0.666
+0.56%
$ 178.91 million $ 8.8 million
10:38 PM $ 0.662
+0.09%
$ 178.91 million $ 8.75 million
10:37 PM $ 0.662
+0.09%
$ 178.91 million $ 8.73 million
10:36 PM $ 0.661
+0.00%
$ 178.91 million $ 8.69 million
10:35 PM $ 0.661
-0.02%
$ 178.91 million $ 8.69 million
10:34 PM $ 0.661
+0.04%
$ 177.64 million $ 8.69 million
10:33 PM $ 0.661
+0.00%
$ 177.64 million $ 8.69 million
10:32 PM $ 0.661
+0.00%
$ 177.64 million $ 8.69 million
10:31 PM $ 0.661
+0.03%
$ 177.64 million $ 8.69 million
10:30 PM $ 0.661
+0.00%
$ 177.64 million $ 8.68 million
10:29 PM $ 0.661
-0.03%
$ 177.52 million $ 8.68 million
10:28 PM $ 0.661
-0.01%
$ 177.52 million $ 8.69 million
10:27 PM $ 0.661
+0.00%
$ 177.52 million $ 8.68 million
10:26 PM $ 0.661
+0.00%
$ 177.52 million $ 8.68 million
10:25 PM $ 0.661
-0.02%
$ 177.52 million $ 8.68 million
10:24 PM $ 0.661
+0.07%
$ 177.63 million $ 8.68 million
10:23 PM $ 0.661
-0.01%
$ 177.63 million $ 8.68 million
10:22 PM $ 0.661
+0.02%
$ 177.63 million $ 8.67 million
10:21 PM $ 0.661
+0.03%
$ 177.63 million $ 8.68 million
10:20 PM $ 0.66
+0.00%
$ 177.63 million $ 8.67 million
10:19 PM $ 0.66
-0.27%
$ 177.41 million $ 8.67 million
10:18 PM $ 0.662
-0.05%
$ 177.41 million $ 8.67 million
10:17 PM $ 0.662
-0.02%
$ 177.41 million $ 8.67 million
10:16 PM $ 0.662
+0.00%
$ 177.41 million $ 8.66 million
10:15 PM $ 0.662
-0.01%
$ 177.41 million $ 8.66 million
10:14 PM $ 0.662
+0.03%
$ 178.01 million $ 8.66 million
10:13 PM $ 0.662
+0.00%
$ 178.01 million $ 8.66 million
10:12 PM $ 0.662
+0.00%
$ 178.01 million $ 8.67 million
10:11 PM $ 0.662
+0.01%
$ 178.01 million $ 8.67 million
10:10 PM $ 0.662
+0.00%
$ 178.01 million $ 8.66 million
10:09 PM $ 0.662
+0.11%
$ 177.95 million $ 8.65 million
10:08 PM $ 0.662
+0.07%
$ 177.95 million $ 8.65 million
10:07 PM $ 0.661
-0.03%
$ 177.95 million $ 8.65 million
10:06 PM $ 0.661
+0.00%
$ 177.95 million $ 8.64 million
10:05 PM $ 0.661
-0.01%
$ 177.95 million $ 8.63 million
10:04 PM $ 0.661
+0.25%
$ 177.72 million $ 8.62 million
10:03 PM $ 0.66
+0.08%
$ 177.72 million $ 8.62 million
10:02 PM $ 0.659
+0.00%
$ 177.72 million $ 8.62 million
10:01 PM $ 0.659
+0.00%
$ 177.72 million $ 8.62 million
10:00 PM $ 0.659
+0.01%
$ 177.72 million $ 8.62 million
9:59 PM $ 0.659
-0.16%
$ 177.15 million $ 8.62 million
9:58 PM $ 0.66
-0.02%
$ 177.15 million $ 8.62 million
9:57 PM $ 0.66
-0.02%
$ 177.15 million $ 8.63 million
9:56 PM $ 0.661
+0.00%
$ 177.15 million $ 8.63 million
9:55 PM $ 0.661
-0.01%
$ 177.15 million $ 8.63 million