Raydium Historical Data

RAY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.552
+0.16%
$ 148.45 million $ 12.1 million
Jun 6, 7 PM $ 0.551
-0.02%
$ 148.21 million $ 12.46 million
Jun 6, 6 PM $ 0.551
+0.13%
$ 148.25 million $ 13.09 million
Jun 6, 5 PM $ 0.55
-0.46%
$ 148.05 million $ 13.43 million
Jun 6, 4 PM $ 0.553
+0.31%
$ 148.73 million $ 13.58 million
Jun 6, 3 PM $ 0.551
-0.72%
$ 148.27 million $ 14.48 million
Jun 6, 2 PM $ 0.555
+0.39%
$ 149.35 million $ 15.62 million
Jun 6, 1 PM $ 0.553
-0.69%
$ 148.78 million $ 17.42 million
Jun 6, 12 PM $ 0.557
+0.61%
$ 149.92 million $ 19.03 million
Jun 6, 11 AM $ 0.554
+0.92%
$ 148.9 million $ 19.22 million
Jun 6, 10 AM $ 0.549
-1.10%
$ 147.55 million $ 19.11 million
Jun 6, 9 AM $ 0.555
-0.50%
$ 149.19 million $ 18.95 million
Jun 6, 8 AM $ 0.557
+0.65%
$ 149.94 million $ 19.06 million
Jun 6, 7 AM $ 0.554
+0.47%
$ 148.97 million $ 19.3 million
Jun 6, 6 AM $ 0.551
-0.11%
$ 148.27 million $ 20.01 million
Jun 6, 5 AM $ 0.552
+1.86%
$ 148.44 million $ 21.33 million
Jun 6, 4 AM $ 0.542
-2.52%
$ 145.73 million $ 20.97 million
Jun 6, 3 AM $ 0.556
-0.95%
$ 149.5 million $ 20.32 million
Jun 6, 2 AM $ 0.561
-1.02%
$ 150.94 million $ 20.63 million
Jun 6, 1 AM $ 0.567
-0.80%
$ 152.62 million $ 20.59 million
Jun 6, 12 AM $ 0.568
+0.29%
$ 152.88 million $ 20.78 million
Jun 5, 11 PM $ 0.567
-2.15%
$ 152.44 million $ 20.74 million
Jun 5, 10 PM $ 0.579
+0.36%
$ 155.78 million $ 20.5 million
Jun 5, 9 PM $ 0.577
+0.52%
$ 155.22 million $ 20.24 million
Jun 5, 8 PM $ 0.574
+2.84%
$ 154.42 million $ 20.05 million
Jun 5, 7 PM $ 0.558
-1.03%
$ 150.16 million $ 19.74 million
Jun 5, 6 PM $ 0.564
-2.08%
$ 151.72 million $ 18.99 million
Jun 5, 5 PM $ 0.576
-1.73%
$ 154.94 million $ 18.83 million
Jun 5, 4 PM $ 0.586
+1.80%
$ 157.67 million $ 18.68 million
Jun 5, 3 PM $ 0.576
-0.81%
$ 154.89 million $ 17.68 million
Jun 5, 2 PM $ 0.581
+1.95%
$ 156.15 million $ 17.34 million
Jun 5, 1 PM $ 0.569
-1.92%
$ 153.16 million $ 15.32 million
Jun 5, 12 PM $ 0.581
-0.65%
$ 156.15 million $ 14.2 million
Jun 5, 11 AM $ 0.584
-0.58%
$ 157.17 million $ 14.73 million
Jun 5, 10 AM $ 0.588
-0.85%
$ 158.09 million $ 14.86 million
Jun 5, 9 AM $ 0.593
+1.55%
$ 159.44 million $ 15.12 million
Jun 5, 8 AM $ 0.584
-1.35%
$ 157 million $ 15.23 million
Jun 5, 7 AM $ 0.592
+0.41%
$ 159.14 million $ 15.6 million
Jun 5, 6 AM $ 0.59
-1.04%
$ 158.59 million $ 14.69 million
Jun 5, 5 AM $ 0.596
-1.87%
$ 160.26 million $ 13.35 million
Jun 5, 4 AM $ 0.607
+0.80%
$ 163.31 million $ 13.65 million
Jun 5, 3 AM $ 0.602
-0.46%
$ 162.01 million $ 13.64 million
Jun 5, 2 AM $ 0.605
-2.13%
$ 162.73 million $ 13.71 million
Jun 5, 1 AM $ 0.618
+0.42%
$ 166.28 million $ 15.27 million
Jun 5, 12 AM $ 0.616
-0.61%
$ 165.57 million $ 16.05 million
Jun 4, 11 PM $ 0.619
+0.17%
$ 166.59 million $ 16.75 million
Jun 4, 10 PM $ 0.618
+0.60%
$ 166.3 million $ 17.15 million
Jun 4, 9 PM $ 0.615
-1.13%
$ 165.32 million $ 17.18 million
Jun 4, 8 PM $ 0.622
-0.40%
$ 167.2 million $ 17.3 million
Jun 4, 7 PM $ 0.624
-0.77%
$ 167.88 million $ 17.65 million