Raydium Historical Data

RAY Page 30
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.576
+0.06%
$ 154.87 million $ 17.35 million
3:24 PM $ 0.576
-0.01%
$ 154.96 million $ 17.35 million
3:23 PM $ 0.576
+0.20%
$ 154.96 million $ 17.35 million
3:22 PM $ 0.575
-0.09%
$ 154.96 million $ 17.35 million
3:21 PM $ 0.575
-0.02%
$ 154.96 million $ 17.35 million
3:20 PM $ 0.575
-0.04%
$ 154.96 million $ 17.35 million
3:19 PM $ 0.575
+0.11%
$ 154.79 million $ 17.32 million
3:18 PM $ 0.575
+0.03%
$ 154.79 million $ 17.31 million
3:17 PM $ 0.575
+0.17%
$ 154.79 million $ 17.3 million
3:16 PM $ 0.574
+0.09%
$ 154.79 million $ 17.3 million
3:15 PM $ 0.573
-0.35%
$ 154.79 million $ 17.28 million
3:14 PM $ 0.575
-0.10%
$ 154.7 million $ 17.28 million
3:13 PM $ 0.576
-0.02%
$ 154.7 million $ 17.27 million
3:12 PM $ 0.576
-0.17%
$ 154.7 million $ 17.25 million
3:11 PM $ 0.577
-0.09%
$ 154.7 million $ 17.25 million
3:10 PM $ 0.577
-0.13%
$ 154.7 million $ 17.25 million
3:09 PM $ 0.578
-0.04%
$ 155.49 million $ 17.25 million
3:08 PM $ 0.578
-0.15%
$ 155.49 million $ 17.26 million
3:07 PM $ 0.579
-0.03%
$ 155.49 million $ 17.32 million
3:06 PM $ 0.579
+0.02%
$ 155.49 million $ 17.3 million
3:05 PM $ 0.579
-0.26%
$ 155.49 million $ 17.24 million
3:04 PM $ 0.581
-0.14%
$ 156.22 million $ 17.22 million
3:03 PM $ 0.582
+0.22%
$ 156.22 million $ 17.22 million
3:02 PM $ 0.581
-0.10%
$ 156.22 million $ 17.19 million
3:01 PM $ 0.581
+0.06%
$ 156.22 million $ 17.16 million
3:00 PM $ 0.581
+0.15%
$ 156.22 million $ 17.14 million
Download