Raydium Historical Data

RAY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.624
-0.77%
$ 167.88 million $ 17.65 million
Jun 4, 6 PM $ 0.629
+0.21%
$ 169.17 million $ 17.96 million
Jun 4, 5 PM $ 0.628
-0.72%
$ 168.82 million $ 18.04 million
Jun 4, 4 PM $ 0.632
+0.10%
$ 170.04 million $ 18.34 million
Jun 4, 3 PM $ 0.632
+0.61%
$ 169.88 million $ 18.97 million
Jun 4, 2 PM $ 0.628
-0.06%
$ 168.86 million $ 19.71 million
Jun 4, 1 PM $ 0.628
-0.41%
$ 168.95 million $ 20.59 million
Jun 4, 12 PM $ 0.631
+1.79%
$ 169.64 million $ 20.53 million
Jun 4, 11 AM $ 0.62
+1.64%
$ 166.66 million $ 19.9 million
Jun 4, 10 AM $ 0.619
-1.13%
$ 166.38 million $ 20.06 million
Jun 4, 9 AM $ 0.626
-0.43%
$ 168.28 million $ 19.94 million
Jun 4, 8 AM $ 0.628
+0.31%
$ 169.01 million $ 19.79 million
Jun 4, 7 AM $ 0.626
-1.20%
$ 168.5 million $ 19.32 million
Jun 4, 6 AM $ 0.634
+0.62%
$ 170.54 million $ 19.19 million
Jun 4, 5 AM $ 0.63
-0.73%
$ 169.49 million $ 19.13 million
Jun 4, 4 AM $ 0.635
-1.08%
$ 170.74 million $ 19.04 million
Jun 4, 3 AM $ 0.642
+1.68%
$ 172.6 million $ 19.16 million
Jun 4, 2 AM $ 0.631
+0.91%
$ 169.75 million $ 18.79 million
Jun 4, 1 AM $ 0.625
-2.69%
$ 168.22 million $ 17.04 million
Jun 4, 12 AM $ 0.643
-1.51%
$ 172.87 million $ 16.15 million
Jun 3, 11 PM $ 0.653
-0.08%
$ 175.53 million $ 15.6 million
Jun 3, 10 PM $ 0.653
-1.28%
$ 175.66 million $ 15.63 million
Jun 3, 9 PM $ 0.662
+2.56%
$ 177.93 million $ 15.94 million
Jun 3, 8 PM $ 0.645
-0.80%
$ 173.49 million $ 15.67 million
Jun 3, 7 PM $ 0.65
-1.27%
$ 174.89 million $ 15.49 million
Jun 3, 6 PM $ 0.659
+0.31%
$ 177.15 million $ 15.76 million
Jun 3, 5 PM $ 0.657
-0.09%
$ 176.61 million $ 15.79 million
Jun 3, 4 PM $ 0.657
-0.81%
$ 176.77 million $ 15.64 million
Jun 3, 3 PM $ 0.663
-0.07%
$ 178.2 million $ 15.15 million
Jun 3, 2 PM $ 0.663
-0.48%
$ 178.32 million $ 15.74 million
Jun 3, 1 PM $ 0.666
-0.17%
$ 179.19 million $ 15.92 million
Jun 3, 12 PM $ 0.667
-0.09%
$ 179.51 million $ 15.64 million
Jun 3, 11 AM $ 0.668
-0.31%
$ 179.67 million $ 15.42 million
Jun 3, 10 AM $ 0.67
+0.70%
$ 180.23 million $ 15.01 million
Jun 3, 9 AM $ 0.665
-0.03%
$ 178.98 million $ 14.87 million
Jun 3, 8 AM $ 0.666
+0.09%
$ 179.04 million $ 14.89 million
Jun 3, 7 AM $ 0.665
+0.42%
$ 178.88 million $ 14.71 million
Jun 3, 6 AM $ 0.662
-0.18%
$ 178.13 million $ 14.79 million
Jun 3, 5 AM $ 0.663
+1.16%
$ 178.44 million $ 14.79 million
Jun 3, 4 AM $ 0.656
+2.31%
$ 176.4 million $ 14.4 million
Jun 3, 3 AM $ 0.641
-1.63%
$ 172.42 million $ 14.07 million
Jun 3, 2 AM $ 0.652
-0.35%
$ 175.27 million $ 13.97 million
Jun 3, 1 AM $ 0.654
+0.14%
$ 175.89 million $ 14.01 million
Jun 3, 12 AM $ 0.653
+0.68%
$ 175.65 million $ 13.95 million
Jun 2, 11 PM $ 0.649
+0.50%
$ 174.46 million $ 13.74 million
Jun 2, 10 PM $ 0.645
-2.96%
$ 173.59 million $ 13.35 million
Jun 2, 9 PM $ 0.665
+0.20%
$ 178.89 million $ 12.87 million
Jun 2, 8 PM $ 0.664
-0.42%
$ 178.52 million $ 12.72 million
Jun 2, 7 PM $ 0.666
-0.05%
$ 179.27 million $ 12.41 million
Jun 2, 6 PM $ 0.667
-1.02%
$ 179.35 million $ 11.82 million