Raydium Historical Data

RAY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.667
-1.02%
$ 179.35 million $ 11.82 million
Jun 2, 5 PM $ 0.674
+0.44%
$ 181.21 million $ 11.59 million
Jun 2, 4 PM $ 0.671
+0.61%
$ 180.41 million $ 11.75 million
Jun 2, 3 PM $ 0.667
-1.81%
$ 179.32 million $ 11.63 million
Jun 2, 2 PM $ 0.679
-2.43%
$ 182.63 million $ 10.96 million
Jun 2, 1 PM $ 0.696
+0.04%
$ 187.18 million $ 10.26 million
Jun 2, 12 PM $ 0.696
-0.06%
$ 187.1 million $ 10.42 million
Jun 2, 11 AM $ 0.696
-0.50%
$ 187.21 million $ 10.5 million
Jun 2, 10 AM $ 0.7
+0.49%
$ 188.16 million $ 10.49 million
Jun 2, 9 AM $ 0.696
-0.43%
$ 187.24 million $ 10.41 million
Jun 2, 8 AM $ 0.699
-0.38%
$ 188.05 million $ 10.23 million
Jun 2, 7 AM $ 0.702
+0.18%
$ 188.77 million $ 10.23 million
Jun 2, 6 AM $ 0.701
-0.09%
$ 188.45 million $ 10.18 million
Jun 2, 5 AM $ 0.701
-0.87%
$ 188.62 million $ 10.15 million
Jun 2, 4 AM $ 0.707
-0.82%
$ 190.28 million $ 10.01 million
Jun 2, 3 AM $ 0.713
+0.76%
$ 191.84 million $ 9.96 million
Jun 2, 2 AM $ 0.708
+0.32%
$ 190.4 million $ 9.93 million
Jun 2, 1 AM $ 0.706
-0.79%
$ 189.8 million $ 9.85 million
Jun 2, 12 AM $ 0.711
-0.57%
$ 191.31 million $ 9.71 million
Jun 1, 11 PM $ 0.715
-0.25%
$ 192.41 million $ 9.64 million
Jun 1, 10 PM $ 0.717
+0.62%
$ 192.89 million $ 9.51 million
Jun 1, 9 PM $ 0.713
-0.55%
$ 191.7 million $ 9.45 million
Jun 1, 8 PM $ 0.717
+0.18%
$ 192.76 million $ 9.44 million
Jun 1, 7 PM $ 0.715
+0.33%
$ 192.42 million $ 9.55 million
Jun 1, 6 PM $ 0.713
-0.26%
$ 191.79 million $ 9.51 million
Jun 1, 5 PM $ 0.715
+0.70%
$ 192.28 million $ 9.48 million
Jun 1, 4 PM $ 0.71
+1.36%
$ 190.95 million $ 9.09 million
Jun 1, 3 PM $ 0.7
+0.66%
$ 188.38 million $ 8.99 million
Jun 1, 2 PM $ 0.696
-0.42%
$ 187.16 million $ 8.77 million
Jun 1, 1 PM $ 0.699
-1.04%
$ 187.94 million $ 8.81 million
Jun 1, 12 PM $ 0.706
-0.14%
$ 189.92 million $ 8.44 million
Jun 1, 11 AM $ 0.707
-0.27%
$ 190.17 million $ 8.31 million
Jun 1, 10 AM $ 0.709
+0.17%
$ 190.69 million $ 8.38 million
Jun 1, 9 AM $ 0.708
+0.28%
$ 190.37 million $ 8.35 million
Jun 1, 8 AM $ 0.706
+0.03%
$ 189.84 million $ 8.26 million
Jun 1, 7 AM $ 0.706
-0.58%
$ 189.78 million $ 8.15 million
Jun 1, 6 AM $ 0.71
-0.64%
$ 190.88 million $ 8.2 million
Jun 1, 5 AM $ 0.714
-0.04%
$ 192.12 million $ 8.1 million
Jun 1, 4 AM $ 0.715
-0.46%
$ 192.2 million $ 8.21 million
Jun 1, 3 AM $ 0.718
-0.25%
$ 193.09 million $ 8.21 million
Jun 1, 2 AM $ 0.72
+1.30%
$ 193.57 million $ 8.15 million
Jun 1, 1 AM $ 0.71
-0.92%
$ 191.08 million $ 8.1 million
Jun 1, 12 AM $ 0.717
+0.46%
$ 192.86 million $ 8.08 million
May 31, 11 PM $ 0.714
-0.25%
$ 191.99 million $ 8.02 million
May 31, 10 PM $ 0.716
+0.17%
$ 192.47 million $ 7.98 million
May 31, 9 PM $ 0.714
+0.30%
$ 192.15 million $ 8.13 million
May 31, 8 PM $ 0.712
+1.11%
$ 191.58 million $ 8.16 million
May 31, 7 PM $ 0.704
-0.01%
$ 189.48 million $ 8.05 million
May 31, 6 PM $ 0.704
-0.28%
$ 189.49 million $ 8.15 million
May 31, 5 PM $ 0.706
+0.61%
$ 190.01 million $ 8.1 million