Raydium Historical Data

RAY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.648
+4.00%
$ 174.09 million $ 81.36 million
Apr 1, 12 AM $ 0.623
-0.74%
$ 167.38 million $ 60.84 million
Mar 31, 11 PM $ 0.628
+0.40%
$ 168.63 million $ 58.53 million
Mar 31, 10 PM $ 0.625
-0.59%
$ 167.97 million $ 57.15 million
Mar 31, 9 PM $ 0.629
+0.11%
$ 168.97 million $ 55.29 million
Mar 31, 8 PM $ 0.628
+2.92%
$ 168.79 million $ 50.83 million
Mar 31, 7 PM $ 0.61
-0.22%
$ 164 million $ 52.89 million
Mar 31, 6 PM $ 0.612
+2.04%
$ 164.37 million $ 51.34 million
Mar 31, 5 PM $ 0.599
+0.11%
$ 161.08 million $ 49.4 million
Mar 31, 4 PM $ 0.599
+1.81%
$ 160.91 million $ 48.89 million
Mar 31, 3 PM $ 0.588
-5.07%
$ 158.06 million $ 50.08 million
Mar 31, 2 PM $ 0.747
+27.81%
$ 200.7 million $ 34.43 million
Mar 31, 1 PM $ 0.584
+1.92%
$ 157 million $ 28.74 million
Mar 31, 12 PM $ 0.573
+2.40%
$ 154.04 million $ 11.28 million
Mar 31, 11 AM $ 0.56
+0.82%
$ 150.44 million $ 8.63 million
Mar 31, 10 AM $ 0.555
-0.09%
$ 149.21 million $ 8.59 million
Mar 31, 9 AM $ 0.556
-1.83%
$ 149.35 million $ 8.33 million
Mar 31, 8 AM $ 0.566
-0.55%
$ 152.13 million $ 7.89 million
Mar 31, 7 AM $ 0.569
-0.25%
$ 152.96 million $ 7.94 million
Mar 31, 6 AM $ 0.571
-0.21%
$ 153.34 million $ 7.95 million
Mar 31, 5 AM $ 0.572
+0.36%
$ 153.66 million $ 8.09 million
Mar 31, 4 AM $ 0.57
-0.16%
$ 153.12 million $ 8.18 million
Mar 31, 3 AM $ 0.571
-0.48%
$ 153.36 million $ 8.29 million
Mar 31, 2 AM $ 0.574
+0.00%
$ 154.1 million $ 8.35 million
Mar 31, 1 AM $ 0.574
+1.40%
$ 154.11 million $ 8.26 million
Mar 31, 12 AM $ 0.566
+0.11%
$ 151.98 million $ 7.96 million
Mar 30, 11 PM $ 0.565
-0.28%
$ 151.81 million $ 8.31 million
Mar 30, 10 PM $ 0.567
-0.58%
$ 152.23 million $ 8.56 million
Mar 30, 9 PM $ 0.57
+0.66%
$ 153.12 million $ 9.24 million
Mar 30, 8 PM $ 0.566
+0.13%
$ 152.12 million $ 9.15 million
Mar 30, 7 PM $ 0.565
-0.21%
$ 151.93 million $ 9.1 million
Mar 30, 6 PM $ 0.567
-0.65%
$ 152.22 million $ 9.03 million
Mar 30, 5 PM $ 0.57
-0.86%
$ 153.22 million $ 9.06 million
Mar 30, 4 PM $ 0.575
-0.25%
$ 154.55 million $ 9.02 million
Mar 30, 3 PM $ 0.577
+0.24%
$ 154.94 million $ 9.01 million
Mar 30, 2 PM $ 0.575
-0.08%
$ 154.58 million $ 9.03 million
Mar 30, 1 PM $ 0.576
-0.86%
$ 154.71 million $ 8.99 million
Mar 30, 12 PM $ 0.581
+0.27%
$ 156.06 million $ 8.94 million
Mar 30, 11 AM $ 0.579
+0.87%
$ 155.62 million $ 8.91 million
Mar 30, 10 AM $ 0.574
+0.09%
$ 154.28 million $ 8.75 million
Mar 30, 9 AM $ 0.574
-0.61%
$ 154.14 million $ 8.77 million
Mar 30, 8 AM $ 0.577
+0.31%
$ 155.08 million $ 8.7 million
Mar 30, 7 AM $ 0.575
+0.35%
$ 154.61 million $ 8.5 million
Mar 30, 6 AM $ 0.573
-0.03%
$ 154.08 million $ 8.38 million
Mar 30, 5 AM $ 0.574
-0.14%
$ 154.12 million $ 8.34 million
Mar 30, 4 AM $ 0.574
+0.60%
$ 154.33 million $ 8.2 million
Mar 30, 3 AM $ 0.571
+0.11%
$ 153.41 million $ 8.08 million
Mar 30, 2 AM $ 0.57
+0.22%
$ 153.24 million $ 8.06 million
Mar 30, 1 AM $ 0.569
+0.99%
$ 152.9 million $ 8.08 million
Mar 30, 12 AM $ 0.563
+0.43%
$ 151.41 million $ 8.05 million