Raydium Historical Data

RAY Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.706
+0.61%
$ 190.01 million $ 8.1 million
May 31, 4 PM $ 0.702
-0.63%
$ 188.87 million $ 7.95 million
May 31, 3 PM $ 0.707
+0.01%
$ 190.06 million $ 7.99 million
May 31, 2 PM $ 0.707
-1.20%
$ 190.04 million $ 7.91 million
May 31, 1 PM $ 0.715
-0.24%
$ 192.34 million $ 7.46 million
May 31, 12 PM $ 0.717
+0.25%
$ 192.8 million $ 7.46 million
May 31, 11 AM $ 0.715
+0.55%
$ 192.32 million $ 7.42 million
May 31, 10 AM $ 0.711
-0.27%
$ 191.27 million $ 7.2 million
May 31, 9 AM $ 0.713
-0.05%
$ 191.8 million $ 7.15 million
May 31, 8 AM $ 0.713
+0.20%
$ 191.9 million $ 7.26 million
May 31, 7 AM $ 0.712
-0.70%
$ 191.51 million $ 7.36 million
May 31, 6 AM $ 0.717
-0.01%
$ 192.86 million $ 7.31 million
May 31, 5 AM $ 0.717
-0.30%
$ 192.87 million $ 7.33 million
May 31, 4 AM $ 0.719
+0.03%
$ 193.45 million $ 7.38 million
May 31, 3 AM $ 0.719
+0.31%
$ 193.42 million $ 7.57 million
May 31, 2 AM $ 0.717
-0.59%
$ 192.81 million $ 7.59 million
May 31, 1 AM $ 0.721
+0.33%
$ 193.95 million $ 7.65 million
May 31, 12 AM $ 0.719
+0.32%
$ 193.32 million $ 7.9 million
May 30, 11 PM $ 0.716
+0.05%
$ 192.69 million $ 8.19 million
May 30, 10 PM $ 0.716
-0.65%
$ 192.6 million $ 8.19 million
May 30, 9 PM $ 0.721
+0.29%
$ 193.85 million $ 8.03 million
May 30, 8 PM $ 0.719
-0.12%
$ 193.29 million $ 8.17 million
May 30, 7 PM $ 0.719
-0.13%
$ 193.52 million $ 8.23 million
May 30, 6 PM $ 0.72
-0.05%
$ 193.78 million $ 8.34 million
May 30, 5 PM $ 0.721
+0.00%
$ 193.88 million $ 8.5 million
May 30, 4 PM $ 0.721
+0.30%
$ 193.89 million $ 8.96 million
May 30, 3 PM $ 0.719
-0.23%
$ 193.32 million $ 9.39 million
May 30, 2 PM $ 0.72
+0.38%
$ 193.76 million $ 10.2 million
May 30, 1 PM $ 0.718
+0.00%
$ 193.03 million $ 10.59 million
May 30, 12 PM $ 0.718
+0.01%
$ 193.02 million $ 10.63 million
May 30, 11 AM $ 0.718
-0.01%
$ 193 million $ 10.82 million
May 30, 10 AM $ 0.718
-0.14%
$ 193.02 million $ 11.14 million
May 30, 9 AM $ 0.719
+0.12%
$ 193.3 million $ 11.18 million
May 30, 8 AM $ 0.718
-0.09%
$ 193.07 million $ 11.01 million
May 30, 7 AM $ 0.718
-0.30%
$ 193.25 million $ 10.87 million
May 30, 6 AM $ 0.721
-0.45%
$ 193.82 million $ 10.88 million
May 30, 5 AM $ 0.724
+0.50%
$ 194.69 million $ 10.95 million
May 30, 4 AM $ 0.72
-0.44%
$ 193.72 million $ 10.85 million
May 30, 3 AM $ 0.723
-0.64%
$ 194.59 million $ 10.63 million
May 30, 2 AM $ 0.728
+0.06%
$ 195.83 million $ 10.58 million
May 30, 1 AM $ 0.728
+0.34%
$ 195.71 million $ 10.45 million
May 30, 12 AM $ 0.725
+1.46%
$ 195.04 million $ 10.25 million
May 29, 11 PM $ 0.715
+0.33%
$ 192.23 million $ 9.86 million
May 29, 10 PM $ 0.712
+0.33%
$ 191.61 million $ 9.82 million
May 29, 9 PM $ 0.71
-0.73%
$ 190.97 million $ 9.71 million
May 29, 8 PM $ 0.715
+0.02%
$ 192.37 million $ 9.57 million
May 29, 7 PM $ 0.715
+0.34%
$ 192.33 million $ 9.58 million
May 29, 6 PM $ 0.713
-1.24%
$ 191.68 million $ 9.4 million
May 29, 5 PM $ 0.722
+0.46%
$ 194.09 million $ 9.36 million
May 29, 4 PM $ 0.718
+0.52%
$ 193.21 million $ 9 million