Raydium Historical Data

RAY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.563
+0.43%
$ 151.41 million $ 8.05 million
Mar 29, 11 PM $ 0.561
+0.70%
$ 150.75 million $ 7.69 million
Mar 29, 10 PM $ 0.557
-1.25%
$ 149.7 million $ 7.53 million
Mar 29, 9 PM $ 0.564
+0.13%
$ 151.6 million $ 6.86 million
Mar 29, 8 PM $ 0.563
+0.26%
$ 151.4 million $ 6.86 million
Mar 29, 7 PM $ 0.562
-0.46%
$ 151 million $ 6.91 million
Mar 29, 6 PM $ 0.565
+0.13%
$ 151.7 million $ 6.91 million
Mar 29, 5 PM $ 0.564
-0.13%
$ 151.49 million $ 6.9 million
Mar 29, 4 PM $ 0.565
-0.01%
$ 151.69 million $ 6.98 million
Mar 29, 3 PM $ 0.565
-0.11%
$ 151.71 million $ 7.01 million
Mar 29, 2 PM $ 0.565
-0.01%
$ 151.88 million $ 7.05 million
Mar 29, 1 PM $ 0.565
-0.63%
$ 151.9 million $ 7.14 million
Mar 29, 12 PM $ 0.569
-0.41%
$ 152.85 million $ 7.18 million
Mar 29, 11 AM $ 0.571
+0.84%
$ 153.48 million $ 7.15 million
Mar 29, 10 AM $ 0.566
-0.42%
$ 152.2 million $ 7.09 million
Mar 29, 9 AM $ 0.569
-0.16%
$ 152.85 million $ 7.02 million
Mar 29, 8 AM $ 0.57
-0.09%
$ 153.09 million $ 7.01 million
Mar 29, 7 AM $ 0.57
+0.00%
$ 153.22 million $ 7.08 million
Mar 29, 6 AM $ 0.57
-0.27%
$ 153.22 million $ 7.11 million
Mar 29, 5 AM $ 0.572
-0.15%
$ 153.64 million $ 7.09 million
Mar 29, 4 AM $ 0.573
-0.26%
$ 153.87 million $ 7.11 million
Mar 29, 3 AM $ 0.574
+0.27%
$ 154.27 million $ 7.12 million
Mar 29, 2 AM $ 0.573
+0.37%
$ 153.85 million $ 7.05 million
Mar 29, 1 AM $ 0.57
+0.56%
$ 153.28 million $ 7.04 million
Mar 29, 12 AM $ 0.567
-0.02%
$ 152.43 million $ 7.02 million
Mar 28, 11 PM $ 0.567
-0.86%
$ 152.46 million $ 6.99 million
Mar 28, 10 PM $ 0.572
+0.15%
$ 153.78 million $ 6.83 million
Mar 28, 9 PM $ 0.571
-0.67%
$ 153.54 million $ 6.79 million
Mar 28, 8 PM $ 0.575
+0.07%
$ 154.58 million $ 6.85 million
Mar 28, 7 PM $ 0.575
-0.05%
$ 154.48 million $ 6.89 million
Mar 28, 6 PM $ 0.575
+0.36%
$ 154.55 million $ 6.88 million
Mar 28, 5 PM $ 0.573
-0.11%
$ 153.99 million $ 6.88 million
Mar 28, 4 PM $ 0.574
-0.08%
$ 154.15 million $ 6.88 million
Mar 28, 3 PM $ 0.574
+0.70%
$ 154.27 million $ 6.91 million
Mar 28, 2 PM $ 0.57
-0.04%
$ 153.19 million $ 6.95 million
Mar 28, 1 PM $ 0.57
+0.87%
$ 153.26 million $ 6.93 million
Mar 28, 12 PM $ 0.565
-0.11%
$ 151.94 million $ 6.94 million
Mar 28, 11 AM $ 0.566
+0.08%
$ 152.11 million $ 7.07 million
Mar 28, 10 AM $ 0.566
-0.14%
$ 151.99 million $ 7.23 million
Mar 28, 9 AM $ 0.566
-0.33%
$ 152.2 million $ 7.63 million
Mar 28, 8 AM $ 0.568
-0.31%
$ 152.71 million $ 7.75 million
Mar 28, 7 AM $ 0.57
+0.53%
$ 153.17 million $ 7.94 million
Mar 28, 6 AM $ 0.567
+0.51%
$ 152.36 million $ 7.86 million
Mar 28, 5 AM $ 0.564
-0.13%
$ 151.59 million $ 7.84 million
Mar 28, 4 AM $ 0.565
-0.04%
$ 151.77 million $ 7.86 million
Mar 28, 3 AM $ 0.565
+0.08%
$ 151.83 million $ 7.91 million
Mar 28, 2 AM $ 0.565
-0.16%
$ 151.71 million $ 7.91 million
Mar 28, 1 AM $ 0.566
-0.48%
$ 151.96 million $ 7.94 million
Mar 28, 12 AM $ 0.568
-0.28%
$ 152.68 million $ 7.88 million
Mar 27, 11 PM $ 0.57
+0.47%
$ 153.11 million $ 7.94 million