Raydium Historical Data

RAY Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.718
+0.52%
$ 193.21 million $ 9 million
May 29, 3 PM $ 0.715
+1.93%
$ 192.22 million $ 8.59 million
May 29, 2 PM $ 0.701
-0.01%
$ 188.58 million $ 8.16 million
May 29, 1 PM $ 0.701
+0.10%
$ 188.6 million $ 8.23 million
May 29, 12 PM $ 0.7
-0.52%
$ 188.41 million $ 8.3 million
May 29, 11 AM $ 0.704
-0.28%
$ 189.4 million $ 8.25 million
May 29, 10 AM $ 0.706
-0.54%
$ 189.93 million $ 7.96 million
May 29, 9 AM $ 0.71
+0.13%
$ 190.97 million $ 8.02 million
May 29, 8 AM $ 0.709
+0.15%
$ 190.72 million $ 8.14 million
May 29, 7 AM $ 0.708
-0.36%
$ 190.44 million $ 8.28 million
May 29, 6 AM $ 0.711
+0.29%
$ 191.13 million $ 8.31 million
May 29, 5 AM $ 0.708
+0.20%
$ 190.57 million $ 8.49 million
May 29, 4 AM $ 0.707
+0.19%
$ 190.18 million $ 8.61 million
May 29, 3 AM $ 0.706
+0.38%
$ 189.81 million $ 9.29 million
May 29, 2 AM $ 0.703
-0.96%
$ 189.1 million $ 10.13 million
May 29, 1 AM $ 0.71
-0.15%
$ 190.92 million $ 10.16 million
May 29, 12 AM $ 0.711
+0.18%
$ 191.22 million $ 10.46 million
May 28, 11 PM $ 0.71
+0.24%
$ 190.88 million $ 10.63 million
May 28, 10 PM $ 0.708
-0.50%
$ 190.43 million $ 10.77 million
May 28, 9 PM $ 0.712
+0.17%
$ 191.38 million $ 10.91 million
May 28, 8 PM $ 0.71
+0.16%
$ 191.05 million $ 11.17 million
May 28, 7 PM $ 0.709
-0.84%
$ 190.75 million $ 11.05 million
May 28, 6 PM $ 0.715
+1.10%
$ 192.36 million $ 11.05 million
May 28, 5 PM $ 0.707
+0.22%
$ 190.27 million $ 10.98 million
May 28, 4 PM $ 0.706
+1.00%
$ 189.85 million $ 11.49 million
May 28, 3 PM $ 0.699
-0.34%
$ 187.97 million $ 11.43 million
May 28, 2 PM $ 0.701
+0.17%
$ 188.61 million $ 11.23 million
May 28, 1 PM $ 0.7
-0.75%
$ 188.29 million $ 10.88 million
May 28, 12 PM $ 0.705
+0.37%
$ 189.71 million $ 11.16 million
May 28, 11 AM $ 0.703
+0.17%
$ 189.02 million $ 11.22 million
May 28, 10 AM $ 0.702
-0.81%
$ 188.7 million $ 11.31 million
May 28, 9 AM $ 0.707
+0.66%
$ 190.23 million $ 11.46 million
May 28, 8 AM $ 0.703
-0.32%
$ 188.99 million $ 11.5 million
May 28, 7 AM $ 0.705
+0.33%
$ 189.6 million $ 11.6 million
May 28, 6 AM $ 0.703
+0.22%
$ 188.99 million $ 11.67 million
May 28, 5 AM $ 0.701
-0.40%
$ 188.55 million $ 11.49 million
May 28, 4 AM $ 0.704
+0.24%
$ 189.3 million $ 11.68 million
May 28, 3 AM $ 0.702
-2.23%
$ 188.85 million $ 11.47 million
May 28, 2 AM $ 0.718
+0.00%
$ 193.16 million $ 10.75 million
May 28, 1 AM $ 0.718
-0.73%
$ 193.16 million $ 10.82 million
May 28, 12 AM $ 0.723
-0.20%
$ 194.58 million $ 10.75 million
May 27, 11 PM $ 0.725
+0.11%
$ 194.97 million $ 10.68 million
May 27, 10 PM $ 0.724
+0.19%
$ 194.76 million $ 10.63 million
May 27, 9 PM $ 0.723
-2.19%
$ 194.4 million $ 10.61 million
May 27, 8 PM $ 0.739
-0.14%
$ 198.76 million $ 10.39 million
May 27, 7 PM $ 0.74
+0.21%
$ 199.03 million $ 10.48 million
May 27, 6 PM $ 0.738
+0.35%
$ 198.61 million $ 10.62 million
May 27, 5 PM $ 0.736
-1.13%
$ 197.91 million $ 10.82 million
May 27, 4 PM $ 0.744
+0.04%
$ 200.18 million $ 10.51 million
May 27, 3 PM $ 0.744
+0.74%
$ 200.1 million $ 10.69 million