Raydium Historical Data

RAY Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.744
+0.74%
$ 200.1 million $ 10.69 million
May 27, 2 PM $ 0.738
+0.43%
$ 198.64 million $ 11.1 million
May 27, 1 PM $ 0.735
-1.11%
$ 197.79 million $ 11.32 million
May 27, 12 PM $ 0.744
+0.57%
$ 200.01 million $ 11.24 million
May 27, 11 AM $ 0.739
+0.20%
$ 198.88 million $ 11.15 million
May 27, 10 AM $ 0.738
+0.18%
$ 198.5 million $ 11.38 million
May 27, 9 AM $ 0.737
-0.69%
$ 198.14 million $ 11.63 million
May 27, 8 AM $ 0.742
-0.48%
$ 199.52 million $ 11.59 million
May 27, 7 AM $ 0.745
+0.13%
$ 200.48 million $ 11.5 million
May 27, 6 AM $ 0.744
+0.16%
$ 200.22 million $ 11.59 million
May 27, 5 AM $ 0.743
+0.56%
$ 199.91 million $ 11.49 million
May 27, 4 AM $ 0.739
-0.79%
$ 198.8 million $ 11.23 million
May 27, 3 AM $ 0.745
-0.70%
$ 200.38 million $ 10.83 million
May 27, 2 AM $ 0.75
-0.22%
$ 201.75 million $ 10.95 million
May 27, 1 AM $ 0.752
+0.04%
$ 202.2 million $ 10.91 million
May 27, 12 AM $ 0.751
+0.48%
$ 202.11 million $ 11 million
May 26, 11 PM $ 0.748
-0.24%
$ 201.14 million $ 11.26 million
May 26, 10 PM $ 0.75
+0.16%
$ 201.62 million $ 11.48 million
May 26, 9 PM $ 0.748
-0.31%
$ 201.3 million $ 11.58 million
May 26, 8 PM $ 0.751
-0.05%
$ 201.93 million $ 11.62 million
May 26, 7 PM $ 0.751
+0.21%
$ 202.04 million $ 11.7 million
May 26, 6 PM $ 0.75
-0.10%
$ 201.63 million $ 11.77 million
May 26, 5 PM $ 0.75
-1.27%
$ 201.84 million $ 12.03 million
May 26, 4 PM $ 0.76
-0.07%
$ 204.44 million $ 13.04 million
May 26, 3 PM $ 0.761
-1.36%
$ 204.59 million $ 12.95 million
May 26, 2 PM $ 0.771
-0.15%
$ 207.41 million $ 12.58 million
May 26, 1 PM $ 0.772
-0.08%
$ 207.72 million $ 12.15 million
May 26, 12 PM $ 0.773
+0.31%
$ 207.88 million $ 11.89 million
May 26, 11 AM $ 0.77
-0.38%
$ 207.24 million $ 11.82 million
May 26, 10 AM $ 0.773
+1.57%
$ 208.03 million $ 11.65 million
May 26, 9 AM $ 0.761
+0.02%
$ 204.8 million $ 11.18 million
May 26, 8 AM $ 0.761
-0.43%
$ 204.76 million $ 11.1 million
May 26, 7 AM $ 0.765
+0.48%
$ 205.86 million $ 11.01 million
May 26, 6 AM $ 0.762
-0.05%
$ 204.88 million $ 10.79 million
May 26, 5 AM $ 0.762
+0.12%
$ 204.98 million $ 10.87 million
May 26, 4 AM $ 0.761
+0.03%
$ 204.73 million $ 10.8 million
May 26, 3 AM $ 0.761
+0.06%
$ 204.67 million $ 10.79 million
May 26, 2 AM $ 0.761
-0.09%
$ 204.56 million $ 10.55 million
May 26, 1 AM $ 0.761
-0.17%
$ 204.73 million $ 10.47 million
May 26, 12 AM $ 0.762
-1.19%
$ 205.08 million $ 10.16 million
May 25, 11 PM $ 0.772
+0.62%
$ 207.55 million $ 9.8 million
May 25, 10 PM $ 0.767
-1.01%
$ 206.28 million $ 9.51 million
May 25, 9 PM $ 0.775
+0.40%
$ 208.39 million $ 9.44 million
May 25, 8 PM $ 0.772
-0.58%
$ 207.56 million $ 9.57 million
May 25, 7 PM $ 0.776
-0.18%
$ 208.78 million $ 9.49 million
May 25, 6 PM $ 0.778
-0.46%
$ 209.16 million $ 9.22 million
May 25, 5 PM $ 0.781
+1.84%
$ 210.12 million $ 8.78 million
May 25, 4 PM $ 0.767
+0.58%
$ 206.33 million $ 7.45 million
May 25, 3 PM $ 0.763
-0.27%
$ 205.14 million $ 7.38 million
May 25, 2 PM $ 0.765
+0.66%
$ 205.7 million $ 7.35 million