Raydium Historical Data

RAY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.57
+0.47%
$ 153.11 million $ 7.94 million
Mar 27, 10 PM $ 0.567
-0.17%
$ 152.4 million $ 8.02 million
Mar 27, 9 PM $ 0.568
-0.08%
$ 152.67 million $ 8.09 million
Mar 27, 8 PM $ 0.569
-0.23%
$ 152.79 million $ 8.06 million
Mar 27, 7 PM $ 0.57
+0.52%
$ 153.14 million $ 8.2 million
Mar 27, 6 PM $ 0.567
+0.18%
$ 152.35 million $ 8.31 million
Mar 27, 5 PM $ 0.566
-0.76%
$ 152.08 million $ 8.42 million
Mar 27, 4 PM $ 0.57
-0.26%
$ 153.24 million $ 8.44 million
Mar 27, 3 PM $ 0.572
+0.44%
$ 153.64 million $ 8.47 million
Mar 27, 2 PM $ 0.569
+0.32%
$ 152.97 million $ 8.49 million
Mar 27, 1 PM $ 0.567
-0.11%
$ 152.48 million $ 8.49 million
Mar 27, 12 PM $ 0.568
+0.00%
$ 152.64 million $ 8.47 million
Mar 27, 11 AM $ 0.568
+0.33%
$ 152.64 million $ 8.42 million
Mar 27, 10 AM $ 0.566
-2.04%
$ 152.14 million $ 8.43 million
Mar 27, 9 AM $ 0.578
-0.58%
$ 155.31 million $ 8.24 million
Mar 27, 8 AM $ 0.581
-0.19%
$ 156.22 million $ 8.41 million
Mar 27, 7 AM $ 0.582
-0.14%
$ 156.51 million $ 8.28 million
Mar 27, 6 AM $ 0.583
-0.02%
$ 156.73 million $ 8.31 million
Mar 27, 5 AM $ 0.583
-0.02%
$ 156.76 million $ 8.38 million
Mar 27, 4 AM $ 0.584
-0.23%
$ 156.8 million $ 8.51 million
Mar 27, 3 AM $ 0.585
-0.31%
$ 157.16 million $ 8.46 million
Mar 27, 2 AM $ 0.587
-0.36%
$ 157.65 million $ 8.52 million
Mar 27, 1 AM $ 0.589
+0.35%
$ 158.21 million $ 8.54 million
Mar 27, 12 AM $ 0.587
+0.11%
$ 157.66 million $ 8.68 million
Mar 26, 11 PM $ 0.586
-0.10%
$ 157.49 million $ 8.64 million
Mar 26, 10 PM $ 0.587
-0.11%
$ 157.64 million $ 8.57 million
Mar 26, 9 PM $ 0.587
+0.40%
$ 157.82 million $ 8.55 million
Mar 26, 8 PM $ 0.585
+0.82%
$ 157.2 million $ 8.52 million
Mar 26, 7 PM $ 0.58
-0.36%
$ 155.92 million $ 8.33 million
Mar 26, 6 PM $ 0.582
-0.17%
$ 156.49 million $ 8.23 million
Mar 26, 5 PM $ 0.583
-0.50%
$ 156.76 million $ 8.11 million
Mar 26, 4 PM $ 0.586
-0.64%
$ 157.56 million $ 8 million
Mar 26, 3 PM $ 0.59
-0.57%
$ 158.58 million $ 8.04 million
Mar 26, 2 PM $ 0.594
-0.23%
$ 159.49 million $ 8.25 million
Mar 26, 1 PM $ 0.595
+0.62%
$ 159.86 million $ 8.18 million
Mar 26, 12 PM $ 0.591
+0.13%
$ 158.88 million $ 8.32 million
Mar 26, 11 AM $ 0.591
-0.17%
$ 158.68 million $ 8.52 million
Mar 26, 10 AM $ 0.592
-0.13%
$ 158.95 million $ 8.6 million
Mar 26, 9 AM $ 0.592
-0.86%
$ 159.16 million $ 8.44 million
Mar 26, 8 AM $ 0.597
-0.02%
$ 160.54 million $ 8.2 million
Mar 26, 7 AM $ 0.598
+0.10%
$ 160.57 million $ 8.28 million
Mar 26, 6 AM $ 0.597
-0.05%
$ 160.41 million $ 8.33 million
Mar 26, 5 AM $ 0.597
-1.26%
$ 160.5 million $ 8.36 million
Mar 26, 4 AM $ 0.605
-0.22%
$ 162.55 million $ 8.36 million
Mar 26, 3 AM $ 0.606
-0.23%
$ 162.88 million $ 8.45 million
Mar 26, 2 AM $ 0.608
-0.79%
$ 163.26 million $ 8.68 million
Mar 26, 1 AM $ 0.612
+0.15%
$ 164.56 million $ 8.66 million
Mar 26, 12 AM $ 0.612
-0.15%
$ 164.31 million $ 8.52 million
Mar 25, 11 PM $ 0.612
-0.14%
$ 164.55 million $ 8.57 million
Mar 25, 10 PM $ 0.613
+0.62%
$ 164.77 million $ 8.59 million