Raydium Historical Data

RAY Page 36
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 7.42
-9.76%
$ 81.59 million $ 40.6 million
Aug 20, 2021 $ 8.22
+10.25%
$ 90.41 million $ 59.55 million
Aug 19, 2021 $ 7.46
-2.86%
$ 82.01 million $ 63.76 million
Aug 18, 2021 $ 7.67
+11.83%
$ 84.42 million $ 127.66 million
Aug 17, 2021 $ 6.86
+9.77%
$ 75.49 million $ 141.6 million
Aug 16, 2021 $ 6.25
+7.00%
$ 68.78 million $ 83.19 million
Aug 15, 2021 $ 5.84
+17.02%
$ 64.19 million $ 35.31 million
Aug 14, 2021 $ 4.98
-1.86%
$ 54.83 million $ 21.6 million
Aug 13, 2021 $ 5.07
+12.91%
$ 55.82 million $ 32.24 million
Aug 12, 2021 $ 4.49
+7.13%
$ 49.44 million $ 31.98 million
Aug 11, 2021 $ 4.21
+0.02%
$ 46.26 million $ 26.49 million
Aug 10, 2021 $ 4.2
+9.17%
$ 46.25 million $ 67.98 million
Aug 8, 2021 $ 3.62
-5.00%
$ 39.79 million $ 7.05 million
Aug 7, 2021 $ 3.81
+3.13%
$ 41.88 million $ 7.94 million
Aug 6, 2021 $ 3.69
+2.66%
$ 40.61 million $ 8.29 million
Aug 5, 2021 $ 3.6
+4.21%
$ 39.56 million $ 7.77 million
Aug 4, 2021 $ 3.26
-0.91%
$ 35.87 million $ 5.64 million
Aug 3, 2021 $ 3.29
-1.28%
$ 36.2 million $ 5.22 million
Aug 2, 2021 $ 3.33
+2.28%
$ 36.67 million $ 5.21 million
Aug 1, 2021 $ 3.26
-6.99%
$ 35.84 million $ 6.07 million
Jul 30, 2021 $ 3.32
+7.07%
$ 36.55 million $ 6.08 million
Jul 29, 2021 $ 3.1
+6.52%
$ 34.14 million $ 5.34 million
Jul 28, 2021 $ 2.91
+0.66%
$ 32.05 million $ 5.72 million
Download