Raydium Historical Data

RAY Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.765
+0.66%
$ 205.7 million $ 7.35 million
May 25, 1 PM $ 0.76
+0.08%
$ 204.34 million $ 7.74 million
May 25, 12 PM $ 0.759
+0.35%
$ 204.18 million $ 7.7 million
May 25, 11 AM $ 0.756
-0.69%
$ 203.46 million $ 7.65 million
May 25, 10 AM $ 0.762
+0.04%
$ 204.89 million $ 7.6 million
May 25, 9 AM $ 0.761
+0.02%
$ 204.82 million $ 7.78 million
May 25, 8 AM $ 0.761
+0.15%
$ 204.77 million $ 7.97 million
May 25, 7 AM $ 0.76
-0.21%
$ 204.47 million $ 8.05 million
May 25, 6 AM $ 0.762
-0.24%
$ 204.91 million $ 8.11 million
May 25, 5 AM $ 0.764
+0.32%
$ 205.41 million $ 8.12 million
May 25, 4 AM $ 0.761
+1.30%
$ 204.75 million $ 8.3 million
May 25, 3 AM $ 0.751
-0.23%
$ 202.11 million $ 8.42 million
May 25, 2 AM $ 0.753
-0.14%
$ 202.59 million $ 8.68 million
May 25, 1 AM $ 0.754
-0.51%
$ 202.88 million $ 8.8 million
May 25, 12 AM $ 0.758
+0.42%
$ 203.93 million $ 8.8 million
May 24, 11 PM $ 0.755
+0.49%
$ 203.08 million $ 8.86 million
May 24, 10 PM $ 0.751
+1.22%
$ 202.09 million $ 9.16 million
May 24, 9 PM $ 0.742
-1.36%
$ 199.65 million $ 9.22 million
May 24, 8 PM $ 0.753
-0.46%
$ 202.4 million $ 9.56 million
May 24, 7 PM $ 0.756
-0.10%
$ 203.34 million $ 10.29 million
May 24, 6 PM $ 0.757
-0.38%
$ 203.54 million $ 10.47 million
May 24, 5 PM $ 0.76
+0.00%
$ 204.32 million $ 10.83 million
May 24, 4 PM $ 0.76
+0.07%
$ 204.31 million $ 11.08 million
May 24, 3 PM $ 0.759
+0.06%
$ 204.22 million $ 10.99 million
May 24, 2 PM $ 0.759
-0.62%
$ 204.1 million $ 11.1 million
May 24, 1 PM $ 0.764
-0.67%
$ 205.38 million $ 10.72 million
May 24, 12 PM $ 0.769
-0.36%
$ 206.76 million $ 10.82 million
May 24, 11 AM $ 0.772
-0.26%
$ 207.52 million $ 10.77 million
May 24, 10 AM $ 0.774
-0.58%
$ 208.07 million $ 10.77 million
May 24, 9 AM $ 0.778
+0.49%
$ 209.29 million $ 10.57 million
May 24, 8 AM $ 0.774
+0.10%
$ 208.26 million $ 10.49 million
May 24, 7 AM $ 0.773
-0.24%
$ 208.04 million $ 10.75 million
May 24, 6 AM $ 0.775
+0.82%
$ 208.54 million $ 11.38 million
May 24, 5 AM $ 0.769
+0.02%
$ 206.84 million $ 11.3 million
May 24, 4 AM $ 0.769
+0.46%
$ 206.8 million $ 11.11 million
May 24, 3 AM $ 0.765
-0.61%
$ 205.86 million $ 11.02 million
May 24, 2 AM $ 0.77
-0.13%
$ 207.13 million $ 10.75 million
May 24, 1 AM $ 0.771
+0.04%
$ 207.4 million $ 10.73 million
May 24, 12 AM $ 0.771
-0.05%
$ 207.31 million $ 11.01 million
May 23, 11 PM $ 0.771
-0.44%
$ 207.42 million $ 11.17 million
May 23, 10 PM $ 0.775
-0.76%
$ 208.33 million $ 11.4 million
May 23, 9 PM $ 0.781
-0.99%
$ 209.94 million $ 11.35 million
May 23, 8 PM $ 0.788
+1.87%
$ 212.04 million $ 11.13 million
May 23, 7 PM $ 0.774
+0.94%
$ 208.16 million $ 10.47 million
May 23, 6 PM $ 0.767
+1.49%
$ 206.21 million $ 11.55 million
May 23, 5 PM $ 0.755
-0.35%
$ 203.19 million $ 11.77 million
May 23, 4 PM $ 0.758
+0.62%
$ 203.89 million $ 11.87 million
May 23, 3 PM $ 0.753
+0.43%
$ 202.64 million $ 12.25 million
May 23, 2 PM $ 0.75
+0.81%
$ 201.77 million $ 12.49 million
May 23, 1 PM $ 0.744
+1.36%
$ 200.14 million $ 12.81 million