Raydium Historical Data

RAY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.613
+0.62%
$ 164.77 million $ 8.59 million
Mar 25, 9 PM $ 0.609
-0.11%
$ 163.75 million $ 8.58 million
Mar 25, 8 PM $ 0.61
-0.09%
$ 163.93 million $ 8.57 million
Mar 25, 7 PM $ 0.611
-0.08%
$ 164.07 million $ 8.85 million
Mar 25, 6 PM $ 0.611
-0.06%
$ 164.21 million $ 8.97 million
Mar 25, 5 PM $ 0.611
-0.36%
$ 164.3 million $ 8.96 million
Mar 25, 4 PM $ 0.614
+0.51%
$ 164.92 million $ 9.03 million
Mar 25, 3 PM $ 0.611
-0.64%
$ 164.08 million $ 8.92 million
Mar 25, 2 PM $ 0.615
-0.24%
$ 165.14 million $ 8.93 million
Mar 25, 1 PM $ 0.616
-0.06%
$ 165.54 million $ 9.36 million
Mar 25, 12 PM $ 0.616
-0.07%
$ 165.62 million $ 9.39 million
Mar 25, 11 AM $ 0.617
+0.36%
$ 165.74 million $ 9.32 million
Mar 25, 10 AM $ 0.615
+0.07%
$ 165.14 million $ 9.21 million
Mar 25, 9 AM $ 0.614
+0.06%
$ 165.03 million $ 9.24 million
Mar 25, 8 AM $ 0.614
+0.17%
$ 164.93 million $ 9.58 million
Mar 25, 7 AM $ 0.613
-0.35%
$ 164.65 million $ 9.82 million
Mar 25, 6 AM $ 0.615
-0.09%
$ 165.24 million $ 9.97 million
Mar 25, 5 AM $ 0.615
+0.04%
$ 165.38 million $ 10 million
Mar 25, 4 AM $ 0.615
+0.47%
$ 165.32 million $ 9.91 million
Mar 25, 3 AM $ 0.612
+0.37%
$ 164.54 million $ 9.86 million
Mar 25, 2 AM $ 0.61
-0.11%
$ 163.94 million $ 9.76 million
Mar 25, 1 AM $ 0.611
-0.26%
$ 164.11 million $ 9.75 million
Mar 25, 12 AM $ 0.612
+0.34%
$ 164.56 million $ 9.89 million
Mar 24, 11 PM $ 0.61
+0.17%
$ 164 million $ 9.96 million
Mar 24, 10 PM $ 0.609
-0.02%
$ 163.72 million $ 9.95 million
Mar 24, 9 PM $ 0.609
+0.33%
$ 163.76 million $ 10.08 million
Mar 24, 8 PM $ 0.607
+1.25%
$ 163.21 million $ 10.05 million
Mar 24, 7 PM $ 0.6
+0.12%
$ 161.2 million $ 9.84 million
Mar 24, 6 PM $ 0.599
+0.13%
$ 161.01 million $ 9.8 million
Mar 24, 5 PM $ 0.598
-0.09%
$ 160.8 million $ 9.84 million
Mar 24, 4 PM $ 0.599
-0.39%
$ 160.96 million $ 9.95 million
Mar 24, 3 PM $ 0.601
+0.13%
$ 161.59 million $ 10.16 million
Mar 24, 2 PM $ 0.601
-0.24%
$ 161.39 million $ 10.57 million
Mar 24, 1 PM $ 0.602
-1.38%
$ 161.77 million $ 10.48 million
Mar 24, 12 PM $ 0.61
+0.09%
$ 164.03 million $ 10.38 million
Mar 24, 11 AM $ 0.61
-0.21%
$ 163.89 million $ 10.65 million
Mar 24, 10 AM $ 0.611
-0.28%
$ 164.25 million $ 12.12 million
Mar 24, 9 AM $ 0.613
+0.03%
$ 164.71 million $ 12.26 million
Mar 24, 8 AM $ 0.613
+0.04%
$ 164.65 million $ 12.1 million
Mar 24, 7 AM $ 0.612
+1.05%
$ 164.57 million $ 11.74 million
Mar 24, 6 AM $ 0.606
+0.14%
$ 162.86 million $ 11.71 million
Mar 24, 5 AM $ 0.605
+0.14%
$ 162.64 million $ 11.88 million
Mar 24, 4 AM $ 0.604
-0.10%
$ 162.42 million $ 11.87 million
Mar 24, 3 AM $ 0.605
+0.30%
$ 162.58 million $ 11.84 million
Mar 24, 2 AM $ 0.603
-0.11%
$ 162.1 million $ 11.65 million
Mar 24, 1 AM $ 0.604
-0.42%
$ 162.29 million $ 11.71 million
Mar 24, 12 AM $ 0.607
-0.24%
$ 162.98 million $ 11.65 million
Mar 23, 11 PM $ 0.608
-0.18%
$ 163.37 million $ 11.72 million
Mar 23, 10 PM $ 0.609
-0.28%
$ 163.67 million $ 11.65 million
Mar 23, 9 PM $ 0.611
+0.01%
$ 164.12 million $ 11.76 million