Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $10.31
+9.16%
$113.43 million $48.24 million
Oct 19, 2021 $9.45
+1.35%
$103.92 million $30.29 million
Oct 18, 2021 $9.32
-2.54%
$102.53 million $36.84 million
Oct 17, 2021 $9.56
-2.71%
$105.21 million $42.95 million
Oct 16, 2021 $9.83
-3.41%
$108.15 million $42.54 million
Oct 15, 2021 $10.18
+3.04%
$111.96 million $68.17 million
Oct 14, 2021 $9.88
-1.56%
$108.66 million $47.67 million
Oct 13, 2021 $10.03
+4.75%
$110.38 million $92.29 million
Oct 12, 2021 $9.58
+0.87%
$105.37 million $73.24 million
Oct 11, 2021 $9.5
-1.90%
$104.46 million $56.4 million
Oct 10, 2021 $9.68
-6.52%
$106.49 million $47.05 million
Oct 9, 2021 $10.36
+0.14%
$113.91 million $39.98 million
Oct 8, 2021 $10.34
+0.03%
$113.75 million $55.37 million
Oct 7, 2021 $10.34
-4.19%
$113.71 million $67.55 million
Oct 6, 2021 $10.79
-2.47%
$118.69 million $72 million
Oct 5, 2021 $11.06
-0.93%
$121.7 million $57.37 million
Oct 4, 2021 $11.17
-3.30%
$122.83 million $63.71 million
Oct 3, 2021 $11.55
+2.51%
$127.03 million $67.8 million
Oct 2, 2021 $11.27
+1.38%
$123.92 million $76.29 million
Oct 1, 2021 $11.11
+10.72%
$122.23 million $87.98 million
Sep 30, 2021 $10.04
+4.00%
$110.39 million $62.66 million
Sep 29, 2021 $9.65
+0.91%
$106.15 million $63.19 million
Sep 28, 2021 $9.56
-3.92%
$105.19 million $70.09 million
Sep 27, 2021 $9.95
-0.87%
$109.48 million $89.07 million
Sep 26, 2021 $10.04
-2.39%
$110.44 million $69.65 million
Sep 25, 2021 $10.29
-0.35%
$113.14 million $57.36 million
Sep 24, 2021 $10.32
-11.65%
$113.54 million $78.2 million
Sep 23, 2021 $11.68
+8.21%
$128.52 million $82.11 million
Sep 22, 2021 $10.8
+13.24%
$118.77 million $71.06 million
Sep 21, 2021 $9.53
-6.92%
$104.88 million $84.3 million
Sep 20, 2021 $10.24
-14.88%
$112.69 million $120.99 million
Sep 19, 2021 $12.04
-8.92%
$132.39 million $73.23 million
Sep 18, 2021 $13.21
+8.65%
$145.36 million $109.52 million
Sep 17, 2021 $12.16
-5.95%
$133.79 million $85.75 million
Sep 16, 2021 $12.93
-5.02%
$142.25 million $74.85 million
Sep 15, 2021 $13.62
+2.46%
$149.77 million $107.05 million
Sep 14, 2021 $13.29
-8.26%
$146.17 million $127.43 million
Sep 13, 2021 $14.48
-12.21%
$159.33 million $179.66 million
Sep 12, 2021 $16.5
+10.65%
$181.48 million $225.4 million
Sep 11, 2021 $14.91
+3.62%
$164 million $288.8 million
Sep 10, 2021 $14.39
-2.52%
$158.27 million $211.72 million
Sep 9, 2021 $14.76
+17.89%
$162.36 million $528.2 million
Sep 8, 2021 $12.52
+6.47%
$137.73 million $186.56 million
Sep 7, 2021 $11.76
-8.48%
$129.36 million $510.07 million
Sep 6, 2021 $12.85
+3.06%
$141.35 million $181.71 million
Sep 5, 2021 $12.47
+0.42%
$137.14 million $77.99 million
Sep 4, 2021 $12.42
-2.77%
$136.57 million $111.59 million
Sep 3, 2021 $12.77
+8.67%
$140.46 million $224.63 million
Sep 2, 2021 $11.75
+1.28%
$129.25 million $141.38 million
Sep 1, 2021 $11.6
-3.73%
$127.62 million $125.46 million