Raydium Historical Data

RAY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.611
+0.01%
$ 164.12 million $ 11.76 million
Mar 23, 8 PM $ 0.611
+0.67%
$ 164.1 million $ 12.08 million
Mar 23, 7 PM $ 0.607
-0.67%
$ 162.97 million $ 12.04 million
Mar 23, 6 PM $ 0.611
+0.29%
$ 164.07 million $ 12.09 million
Mar 23, 5 PM $ 0.609
+0.63%
$ 163.6 million $ 12.09 million
Mar 23, 4 PM $ 0.605
+0.55%
$ 162.57 million $ 11.95 million
Mar 23, 3 PM $ 0.602
-2.04%
$ 161.68 million $ 11.78 million
Mar 23, 2 PM $ 0.614
+0.24%
$ 165.07 million $ 11.27 million
Mar 23, 1 PM $ 0.613
+1.09%
$ 164.67 million $ 11.01 million
Mar 23, 12 PM $ 0.606
+1.21%
$ 162.89 million $ 10.8 million
Mar 23, 11 AM $ 0.599
+3.54%
$ 160.94 million $ 10.43 million
Mar 23, 10 AM $ 0.578
+0.05%
$ 155.43 million $ 8.81 million
Mar 23, 9 AM $ 0.578
-0.63%
$ 155.36 million $ 8.45 million
Mar 23, 8 AM $ 0.582
-0.12%
$ 156.35 million $ 8.39 million
Mar 23, 7 AM $ 0.582
-0.18%
$ 156.47 million $ 8.45 million
Mar 23, 6 AM $ 0.583
-1.28%
$ 156.75 million $ 8.2 million
Mar 23, 5 AM $ 0.591
+0.09%
$ 158.78 million $ 8.02 million
Mar 23, 4 AM $ 0.59
+0.77%
$ 158.62 million $ 8.11 million
Mar 23, 3 AM $ 0.586
-0.25%
$ 157.41 million $ 8.18 million
Mar 23, 2 AM $ 0.587
+0.59%
$ 157.81 million $ 8.32 million
Mar 23, 1 AM $ 0.584
+0.06%
$ 156.89 million $ 8.35 million
Mar 23, 12 AM $ 0.584
+0.15%
$ 156.8 million $ 8.5 million
Mar 22, 11 PM $ 0.583
-0.35%
$ 156.57 million $ 8.89 million
Mar 22, 10 PM $ 0.585
+1.20%
$ 157.12 million $ 9.4 million
Mar 22, 9 PM $ 0.578
-0.36%
$ 155.24 million $ 9.27 million
Mar 22, 8 PM $ 0.58
-0.29%
$ 155.8 million $ 9.04 million
Mar 22, 7 PM $ 0.582
-0.59%
$ 156.25 million $ 9.11 million
Mar 22, 6 PM $ 0.585
-0.69%
$ 157.19 million $ 8.98 million
Mar 22, 5 PM $ 0.589
-0.30%
$ 158.28 million $ 8.83 million
Mar 22, 4 PM $ 0.591
+0.15%
$ 158.76 million $ 8.88 million
Mar 22, 3 PM $ 0.59
+0.20%
$ 158.53 million $ 8.91 million
Mar 22, 2 PM $ 0.589
-0.26%
$ 158.21 million $ 8.89 million
Mar 22, 1 PM $ 0.59
+0.07%
$ 158.62 million $ 8.78 million
Mar 22, 12 PM $ 0.59
+0.17%
$ 158.51 million $ 8.7 million
Mar 22, 11 AM $ 0.589
-0.24%
$ 158.25 million $ 8.55 million
Mar 22, 10 AM $ 0.59
-0.44%
$ 158.63 million $ 8.45 million
Mar 22, 9 AM $ 0.593
-0.14%
$ 159.33 million $ 8.43 million
Mar 22, 8 AM $ 0.594
-0.35%
$ 159.55 million $ 8.39 million
Mar 22, 7 AM $ 0.596
-0.66%
$ 160.11 million $ 8.26 million
Mar 22, 6 AM $ 0.6
-0.30%
$ 161.17 million $ 8.23 million
Mar 22, 5 AM $ 0.602
-0.63%
$ 161.66 million $ 8.17 million
Mar 22, 4 AM $ 0.605
+0.23%
$ 162.69 million $ 8 million
Mar 22, 3 AM $ 0.604
+0.15%
$ 162.31 million $ 8.08 million
Mar 22, 2 AM $ 0.603
+1.05%
$ 162.06 million $ 8.01 million
Mar 22, 1 AM $ 0.597
-0.14%
$ 160.38 million $ 7.88 million
Mar 22, 12 AM $ 0.598
-0.53%
$ 160.61 million $ 7.73 million
Mar 21, 11 PM $ 0.601
-3.23%
$ 161.46 million $ 7.22 million
Mar 21, 10 PM $ 0.621
-0.12%
$ 166.86 million $ 6.72 million
Mar 21, 9 PM $ 0.622
-0.13%
$ 167.07 million $ 6.74 million
Mar 21, 8 PM $ 0.623
+0.78%
$ 167.29 million $ 6.85 million