Coinranking
Raydium Historical Data
RAY
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2021 | $12.05 | +3.46% | ||
| Aug 30, 2021 | $11.65 | +1.63% | ||
| Aug 29, 2021 | $11.46 | +1.45% | ||
| Aug 28, 2021 | $11.3 | +14.88% | ||
| Aug 27, 2021 | $9.84 | +42.98% | ||
| Aug 26, 2021 | $6.88 | -4.62% | ||
| Aug 25, 2021 | $7.21 | +3.30% | ||
| Aug 24, 2021 | $6.98 | -3.37% | ||
| Aug 23, 2021 | $7.23 | +0.73% | ||
| Aug 22, 2021 | $7.17 | -3.28% | ||
| Aug 21, 2021 | $7.42 | -9.76% | ||
| Aug 20, 2021 | $8.22 | +10.25% | ||
| Aug 19, 2021 | $7.46 | -2.86% | ||
| Aug 18, 2021 | $7.67 | +11.83% | ||
| Aug 17, 2021 | $6.86 | +9.77% | ||
| Aug 16, 2021 | $6.25 | +7.00% | ||
| Aug 15, 2021 | $5.84 | +17.02% | ||
| Aug 14, 2021 | $4.98 | -1.86% | ||
| Aug 13, 2021 | $5.07 | +12.91% | ||
| Aug 12, 2021 | $4.49 | +7.13% | ||
| Aug 11, 2021 | $4.21 | +0.02% | ||
| Aug 10, 2021 | $4.2 | +9.17% | ||
| Aug 8, 2021 | $3.62 | -5.00% | ||
| Aug 7, 2021 | $3.81 | +3.13% | ||
| Aug 6, 2021 | $3.69 | +2.66% | ||
| Aug 5, 2021 | $3.6 | +4.21% | ||
| Aug 4, 2021 | $3.26 | -0.91% | ||
| Aug 3, 2021 | $3.29 | -1.28% | ||
| Aug 2, 2021 | $3.33 | +2.28% | ||
| Aug 1, 2021 | $3.26 | -6.99% | ||
| Jul 30, 2021 | $3.32 | +7.07% | ||
| Jul 29, 2021 | $3.1 | +6.52% | ||
| Jul 28, 2021 | $2.91 | +0.66% | ||