Raydium Historical Data

RAY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.623
+0.78%
$ 167.29 million $ 6.85 million
Mar 21, 7 PM $ 0.618
+0.14%
$ 165.99 million $ 6.7 million
Mar 21, 6 PM $ 0.617
+0.14%
$ 165.76 million $ 6.76 million
Mar 21, 5 PM $ 0.616
+0.00%
$ 165.52 million $ 6.83 million
Mar 21, 4 PM $ 0.616
-0.42%
$ 165.52 million $ 6.88 million
Mar 21, 3 PM $ 0.619
+0.41%
$ 166.22 million $ 6.85 million
Mar 21, 2 PM $ 0.616
-0.16%
$ 165.56 million $ 7.08 million
Mar 21, 1 PM $ 0.617
-0.06%
$ 165.82 million $ 7.28 million
Mar 21, 12 PM $ 0.618
+0.06%
$ 165.93 million $ 7.59 million
Mar 21, 11 AM $ 0.617
+0.06%
$ 165.83 million $ 7.72 million
Mar 21, 10 AM $ 0.617
-0.29%
$ 165.72 million $ 7.75 million
Mar 21, 9 AM $ 0.619
+0.22%
$ 166.2 million $ 7.81 million
Mar 21, 8 AM $ 0.617
-0.08%
$ 165.83 million $ 7.85 million
Mar 21, 7 AM $ 0.618
-0.40%
$ 165.95 million $ 7.98 million
Mar 21, 6 AM $ 0.62
+0.20%
$ 166.63 million $ 8.15 million
Mar 21, 5 AM $ 0.619
+0.03%
$ 166.3 million $ 8.21 million
Mar 21, 4 AM $ 0.619
-0.13%
$ 166.24 million $ 8.23 million
Mar 21, 3 AM $ 0.619
-0.35%
$ 166.46 million $ 8.1 million
Mar 21, 2 AM $ 0.622
+0.33%
$ 167.05 million $ 8.09 million
Mar 21, 1 AM $ 0.619
-0.02%
$ 166.53 million $ 8.14 million
Mar 21, 12 AM $ 0.62
+0.69%
$ 166.48 million $ 8.21 million
Mar 20, 11 PM $ 0.615
-0.39%
$ 165.36 million $ 8.14 million
Mar 20, 10 PM $ 0.618
+0.52%
$ 166 million $ 8.32 million
Mar 20, 9 PM $ 0.615
+0.79%
$ 165.15 million $ 8.22 million
Mar 20, 8 PM $ 0.61
+0.00%
$ 163.86 million $ 8.07 million
Mar 20, 7 PM $ 0.61
+0.35%
$ 163.86 million $ 8.1 million
Mar 20, 6 PM $ 0.608
-0.49%
$ 163.29 million $ 8.15 million
Mar 20, 5 PM $ 0.611
-0.27%
$ 164.09 million $ 8.23 million
Mar 20, 4 PM $ 0.612
+0.30%
$ 164.53 million $ 8.26 million
Mar 20, 3 PM $ 0.611
+0.07%
$ 164.05 million $ 8.36 million
Mar 20, 2 PM $ 0.61
-0.06%
$ 163.93 million $ 8.49 million
Mar 20, 1 PM $ 0.61
-0.02%
$ 164.03 million $ 8.62 million
Mar 20, 12 PM $ 0.611
-0.11%
$ 164.06 million $ 8.75 million
Mar 20, 11 AM $ 0.611
-0.23%
$ 164.24 million $ 8.85 million
Mar 20, 10 AM $ 0.613
+0.20%
$ 164.62 million $ 9.03 million
Mar 20, 9 AM $ 0.611
-0.70%
$ 164.29 million $ 9.51 million
Mar 20, 8 AM $ 0.616
+0.24%
$ 165.44 million $ 9.76 million
Mar 20, 7 AM $ 0.614
+0.32%
$ 165.05 million $ 9.99 million
Mar 20, 6 AM $ 0.612
-0.63%
$ 164.53 million $ 10.41 million
Mar 20, 5 AM $ 0.616
+0.50%
$ 165.57 million $ 10.58 million
Mar 20, 4 AM $ 0.613
-0.43%
$ 164.75 million $ 10.77 million
Mar 20, 3 AM $ 0.616
+0.16%
$ 165.46 million $ 11.5 million
Mar 20, 2 AM $ 0.615
-0.12%
$ 165.21 million $ 11.7 million
Mar 20, 1 AM $ 0.616
+0.34%
$ 165.41 million $ 11.86 million
Mar 20, 12 AM $ 0.613
-0.11%
$ 164.84 million $ 12.23 million
Mar 19, 11 PM $ 0.614
+0.11%
$ 165.02 million $ 21.37 million
Mar 19, 10 PM $ 0.613
-0.35%
$ 164.84 million $ 21.11 million
Mar 19, 9 PM $ 0.616
+0.30%
$ 165.42 million $ 21.22 million
Mar 19, 8 PM $ 0.614
+0.36%
$ 164.92 million $ 21.17 million
Mar 19, 7 PM $ 0.612
+0.86%
$ 164.33 million $ 21.34 million