Raydium Historical Data

RAY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.612
+0.86%
$ 164.33 million $ 21.34 million
Mar 19, 6 PM $ 0.606
-0.58%
$ 162.92 million $ 21.28 million
Mar 19, 5 PM $ 0.61
+1.04%
$ 163.88 million $ 21.39 million
Mar 19, 4 PM $ 0.604
-0.39%
$ 162.2 million $ 21.39 million
Mar 19, 3 PM $ 0.606
-0.72%
$ 162.83 million $ 22 million
Mar 19, 2 PM $ 0.61
-0.04%
$ 164.01 million $ 22.47 million
Mar 19, 1 PM $ 0.611
+0.10%
$ 164.08 million $ 22.3 million
Mar 19, 12 PM $ 0.61
-1.21%
$ 163.91 million $ 22.19 million
Mar 19, 11 AM $ 0.617
-0.77%
$ 165.92 million $ 22.34 million
Mar 19, 10 AM $ 0.622
-0.27%
$ 167.2 million $ 22.85 million
Mar 19, 9 AM $ 0.624
+1.09%
$ 167.65 million $ 22.36 million
Mar 19, 8 AM $ 0.617
-0.32%
$ 165.85 million $ 22.07 million
Mar 19, 7 AM $ 0.619
-1.04%
$ 166.39 million $ 21.83 million
Mar 19, 6 AM $ 0.626
-0.38%
$ 168.13 million $ 21.59 million
Mar 19, 5 AM $ 0.628
+0.15%
$ 168.77 million $ 21.47 million
Mar 19, 4 AM $ 0.627
-0.05%
$ 168.51 million $ 21.23 million
Mar 19, 3 AM $ 0.627
+0.29%
$ 168.6 million $ 20.66 million
Mar 19, 2 AM $ 0.626
-0.76%
$ 168.12 million $ 20.6 million
Mar 19, 1 AM $ 0.63
+0.03%
$ 169.41 million $ 20.47 million
Mar 19, 12 AM $ 0.63
+2.26%
$ 169.36 million $ 20.11 million
Mar 18, 11 PM $ 0.616
+0.33%
$ 165.62 million $ 12.46 million
Mar 18, 10 PM $ 0.614
-0.65%
$ 165.08 million $ 12.61 million
Mar 18, 9 PM $ 0.618
+0.72%
$ 166.15 million $ 12.88 million
Mar 18, 8 PM $ 0.614
+0.52%
$ 164.96 million $ 12.96 million
Mar 18, 7 PM $ 0.611
+0.10%
$ 164.1 million $ 12.92 million
Mar 18, 6 PM $ 0.61
-0.78%
$ 163.94 million $ 13.06 million
Mar 18, 5 PM $ 0.615
+1.17%
$ 165.23 million $ 13.16 million
Mar 18, 4 PM $ 0.608
-1.58%
$ 163.33 million $ 13.11 million
Mar 18, 3 PM $ 0.618
+0.70%
$ 165.95 million $ 12.59 million
Mar 18, 2 PM $ 0.613
-1.87%
$ 164.75 million $ 12.49 million
Mar 18, 1 PM $ 0.625
+0.20%
$ 167.89 million $ 12.54 million
Mar 18, 12 PM $ 0.624
-1.42%
$ 167.58 million $ 12.66 million
Mar 18, 11 AM $ 0.633
-2.05%
$ 170 million $ 12.61 million
Mar 18, 10 AM $ 0.646
-0.64%
$ 173.56 million $ 12.13 million
Mar 18, 9 AM $ 0.65
+0.22%
$ 174.68 million $ 12.22 million
Mar 18, 8 AM $ 0.649
+0.14%
$ 174.29 million $ 12.51 million
Mar 18, 7 AM $ 0.648
-0.45%
$ 174 million $ 12.55 million
Mar 18, 6 AM $ 0.651
+0.18%
$ 174.83 million $ 12.37 million
Mar 18, 5 AM $ 0.649
-0.31%
$ 174.51 million $ 12.41 million
Mar 18, 4 AM $ 0.651
-0.99%
$ 175.05 million $ 12.53 million
Mar 18, 3 AM $ 0.658
+0.43%
$ 176.81 million $ 12.84 million
Mar 18, 2 AM $ 0.655
+0.74%
$ 176.06 million $ 13.28 million
Mar 18, 1 AM $ 0.65
+0.38%
$ 174.77 million $ 13.47 million
Mar 18, 12 AM $ 0.648
-0.94%
$ 174.11 million $ 13.81 million
Mar 17, 11 PM $ 0.654
-1.07%
$ 175.76 million $ 12.39 million
Mar 17, 10 PM $ 0.661
-0.02%
$ 177.67 million $ 12.64 million
Mar 17, 9 PM $ 0.661
+0.58%
$ 177.71 million $ 12.78 million
Mar 17, 8 PM $ 0.658
+0.46%
$ 176.69 million $ 12.93 million
Mar 17, 7 PM $ 0.655
+0.12%
$ 175.87 million $ 13.32 million
Mar 17, 6 PM $ 0.653
+0.49%
$ 175.58 million $ 13.55 million