Raydium Historical Data

RAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1.18
-6.64%
$ 317.59 million $ 39.26 million
Nov 16, 2025 $ 1.26
-4.97%
$ 340.16 million $ 29.92 million
Nov 15, 2025 $ 1.33
+3.28%
$ 356.2 million $ 27.59 million
Nov 14, 2025 $ 1.31
-7.82%
$ 346.19 million $ 48.8 million
Nov 13, 2025 $ 1.42
-6.30%
$ 381.12 million $ 64.04 million
Nov 12, 2025 $ 1.54
+4.17%
$ 406.75 million $ 49.41 million
Nov 11, 2025 $ 1.48
-9.46%
$ 396.91 million $ 79.78 million
Nov 10, 2025 $ 1.63
+8.93%
$ 438.37 million $ 84.11 million
Nov 9, 2025 $ 1.5
+6.41%
$ 402.24 million $ 58.6 million
Nov 8, 2025 $ 1.41
-1.63%
$ 378.14 million $ 35.68 million
Nov 7, 2025 $ 1.43
+11.30%
$ 384.41 million $ 52.68 million
Nov 6, 2025 $ 1.29
-6.83%
$ 345.38 million $ 28.04 million
Nov 5, 2025 $ 1.38
+3.83%
$ 370.7 million $ 34.48 million
Nov 4, 2025 $ 1.33
-6.06%
$ 357.05 million $ 63.09 million
Nov 3, 2025 $ 1.42
-14.54%
$ 380.06 million $ 46.69 million
Nov 2, 2025 $ 1.66
-1.11%
$ 444.54 million $ 17.09 million
Nov 1, 2025 $ 1.68
+2.64%
$ 449.57 million $ 17.63 million
Oct 31, 2025 $ 1.64
-0.30%
$ 437.99 million $ 25.87 million
Oct 30, 2025 $ 1.63
-9.61%
$ 440.21 million $ 42.05 million
Oct 29, 2025 $ 1.8
-0.17%
$ 483.49 million $ 35.37 million
Oct 28, 2025 $ 1.8
-1.76%
$ 484.22 million $ 31.77 million
Oct 27, 2025 $ 1.84
-2.95%
$ 492.68 million $ 26.34 million
Oct 26, 2025 $ 1.89
+5.30%
$ 507.47 million $ 27.53 million
Oct 25, 2025 $ 1.8
-0.50%
$ 482.07 million $ 17.22 million
Oct 24, 2025 $ 1.81
+2.04%
$ 484.51 million $ 22.74 million
Oct 23, 2025 $ 1.77
+6.23%
$ 475.25 million $ 29.71 million
Oct 22, 2025 $ 1.64
-7.25%
$ 447.23 million $ 39.94 million
Oct 21, 2025 $ 1.8
-4.00%
$ 474.75 million $ 39.35 million
Oct 20, 2025 $ 1.88
+1.32%
$ 502.03 million $ 35.88 million
Oct 19, 2025 $ 1.88
+5.80%
$ 498.4 million $ 32.72 million
Oct 18, 2025 $ 1.78
+2.97%
$ 477.04 million $ 22.51 million
Oct 17, 2025 $ 1.74
-2.71%
$ 463.13 million $ 53.89 million
Oct 16, 2025 $ 1.77
-5.17%
$ 480.81 million $ 54.56 million
Oct 15, 2025 $ 1.87
-7.03%
$ 501.48 million $ 41.28 million
Oct 14, 2025 $ 2.01
-7.35%
$ 539.2 million $ 67.6 million
Oct 13, 2025 $ 2.17
+4.02%
$ 581.79 million $ 36.88 million
Oct 12, 2025 $ 2.09
+11.47%
$ 559.36 million $ 66.06 million
Oct 11, 2025 $ 1.87
-6.16%
$ 501.77 million $ 83.64 million
Oct 10, 2025 $ 2
-25.93%
$ 534.98 million $ 88.27 million
Oct 9, 2025 $ 2.69
-5.32%
$ 722.37 million $ 41.79 million
Oct 8, 2025 $ 2.85
+1.05%
$ 762.92 million $ 30.22 million
Oct 7, 2025 $ 2.82
-5.15%
$ 754.8 million $ 48.88 million
Oct 6, 2025 $ 2.97
+3.64%
$ 795.9 million $ 39.97 million
Oct 5, 2025 $ 2.86
-0.40%
$ 768.48 million $ 41.25 million
Oct 4, 2025 $ 2.88
-3.28%
$ 771.34 million $ 30.85 million
Oct 3, 2025 $ 2.99
-2.17%
$ 797.41 million $ 46.15 million
Oct 2, 2025 $ 3.06
+7.22%
$ 819.42 million $ 63.58 million
Oct 1, 2025 $ 2.84
+7.70%
$ 764.83 million $ 40.57 million
Sep 30, 2025 $ 2.63
-1.56%
$ 706.87 million $ 31.26 million
Sep 29, 2025 $ 2.67
-1.11%
$ 717.23 million $ 30.81 million