Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raydium Historical Data

RAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.751
+9.06%
$201.93 million $225.05 million
Apr 25, 2026 $0.689
+2.95%
$185.37 million $25.04 million
Apr 24, 2026 $0.669
+0.34%
$179.62 million $11.28 million
Apr 23, 2026 $0.667
+0.24%
$179.12 million $9.58 million
Apr 22, 2026 $0.665
+0.02%
$178.68 million $10.87 million
Apr 21, 2026 $0.665
+1.89%
$178.67 million $17.25 million
Apr 20, 2026 $0.652
+3.00%
$175.4 million $9.35 million
Apr 19, 2026 $0.633
-4.16%
$170.24 million $9.69 million
Apr 18, 2026 $0.661
-5.26%
$177.6 million $12.3 million
Apr 17, 2026 $0.698
+0.60%
$187.51 million $13.65 million
Apr 16, 2026 $0.694
+4.60%
$186.45 million $16.56 million
Apr 15, 2026 $0.663
+2.75%
$178.22 million $9.06 million
Apr 14, 2026 $0.645
-1.79%
$173.45 million $14.24 million
Apr 13, 2026 $0.657
+5.59%
$176.59 million $10.1 million
Apr 12, 2026 $0.622
-5.62%
$167.11 million $9.46 million
Apr 11, 2026 $0.659
+0.04%
$177.15 million $12.54 million
Apr 10, 2026 $0.659
+4.45%
$177.12 million $36.81 million
Apr 9, 2026 $0.631
+0.98%
$169.59 million $9.37 million
Apr 8, 2026 $0.625
-3.95%
$167.93 million $14.49 million
Apr 7, 2026 $0.651
+6.21%
$174.84 million $22.6 million
Apr 6, 2026 $0.613
-0.92%
$164.62 million $14.68 million
Apr 5, 2026 $0.618
-0.46%
$166.13 million $13.11 million
Apr 4, 2026 $0.621
-2.94%
$166.91 million $12.04 million
Apr 3, 2026 $0.64
+2.87%
$171.96 million $42.72 million
Apr 2, 2026 $0.622
-5.82%
$167.17 million $30.6 million
Apr 1, 2026 $0.661
+5.25%
$177.49 million $115.26 million
Mar 31, 2026 $0.628
+11.08%
$168.63 million $58.53 million
Mar 30, 2026 $0.565
+0.70%
$151.81 million $8.31 million
Mar 29, 2026 $0.561
-1.12%
$150.75 million $7.69 million
Mar 28, 2026 $0.567
-0.43%
$152.46 million $6.99 million
Mar 27, 2026 $0.57
-2.78%
$153.11 million $7.94 million
Mar 26, 2026 $0.586
-4.29%
$157.49 million $8.64 million
Mar 25, 2026 $0.612
+0.34%
$164.55 million $8.57 million
Mar 24, 2026 $0.61
+0.38%
$164 million $9.96 million
Mar 23, 2026 $0.608
+4.34%
$163.46 million $11.72 million
Mar 22, 2026 $0.583
-3.03%
$156.66 million $8.89 million
Mar 21, 2026 $0.601
-2.35%
$161.39 million $7.22 million
Mar 20, 2026 $0.615
+0.21%
$165.34 million $8.14 million
Mar 19, 2026 $0.614
-0.36%
$165.03 million $21.37 million
Mar 18, 2026 $0.616
-5.77%
$170.4 million $12.46 million
Mar 17, 2026 $0.654
-1.39%
$175.76 million $12.39 million
Mar 16, 2026 $0.663
+5.68%
$178.24 million $15.47 million
Mar 15, 2026 $0.628
+3.68%
$168.66 million $9.49 million
Mar 14, 2026 $0.605
-1.05%
$162.7 million $7.61 million
Mar 13, 2026 $0.612
+0.63%
$164.34 million $13.41 million
Mar 12, 2026 $0.608
+1.51%
$163.33 million $11.2 million
Mar 11, 2026 $0.599
+0.25%
$160.99 million $11.43 million
Mar 10, 2026 $0.597
+0.94%
$160.56 million $12.26 million
Mar 9, 2026 $0.592
+5.05%
$159.02 million $11.01 million
Mar 8, 2026 $0.563
-2.33%
$151.39 million $9.89 million