Raydium Historical Data

RAY Page 4
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.661
+0.12%
$ 177.57 million $ 9.06 million
11:28 PM $ 0.66
+0.02%
$ 177.57 million $ 9.06 million
11:27 PM $ 0.66
+0.00%
$ 177.57 million $ 9.06 million
11:26 PM $ 0.66
+0.00%
$ 177.57 million $ 9.06 million
11:25 PM $ 0.66
-0.01%
$ 177.57 million $ 9.06 million
11:24 PM $ 0.66
-0.01%
$ 177.34 million $ 9.05 million
11:23 PM $ 0.66
+0.00%
$ 177.34 million $ 9.05 million
11:22 PM $ 0.66
+0.00%
$ 177.34 million $ 9.05 million
11:21 PM $ 0.66
-0.01%
$ 177.34 million $ 9.05 million
11:20 PM $ 0.66
+0.00%
$ 177.34 million $ 9.05 million
11:19 PM $ 0.66
-0.09%
$ 177.37 million $ 9.05 million
11:18 PM $ 0.661
+0.00%
$ 177.37 million $ 9.05 million
11:17 PM $ 0.661
+0.00%
$ 177.37 million $ 9.05 million
11:16 PM $ 0.661
-0.01%
$ 177.37 million $ 9.05 million
11:15 PM $ 0.661
-0.07%
$ 177.37 million $ 9.04 million
11:14 PM $ 0.661
-0.02%
$ 177.66 million $ 9.03 million
11:13 PM $ 0.661
+0.00%
$ 177.66 million $ 9.03 million
11:12 PM $ 0.661
+0.00%
$ 177.66 million $ 9.03 million
11:11 PM $ 0.661
-0.02%
$ 177.66 million $ 9.03 million
11:10 PM $ 0.661
+0.00%
$ 177.66 million $ 9.03 million
11:09 PM $ 0.661
-0.05%
$ 177.72 million $ 9.03 million
11:08 PM $ 0.662
+0.00%
$ 177.72 million $ 9.03 million
11:07 PM $ 0.662
+0.00%
$ 177.72 million $ 9.03 million
11:06 PM $ 0.662
+0.00%
$ 177.72 million $ 9.02 million
11:05 PM $ 0.662
+0.02%
$ 177.72 million $ 9.02 million
11:04 PM $ 0.662
-0.05%
$ 177.77 million $ 8.99 million
11:03 PM $ 0.662
+0.00%
$ 177.77 million $ 8.98 million
11:02 PM $ 0.662
+0.01%
$ 177.77 million $ 8.98 million
11:01 PM $ 0.662
-0.04%
$ 177.77 million $ 8.98 million
11:00 PM $ 0.662
+0.00%
$ 177.77 million $ 8.97 million
10:59 PM $ 0.662
-0.08%
$ 177.92 million $ 8.97 million
10:58 PM $ 0.663
+0.00%
$ 177.92 million $ 8.97 million
10:57 PM $ 0.663
+0.00%
$ 177.92 million $ 8.97 million
10:56 PM $ 0.663
+0.00%
$ 177.92 million $ 8.97 million
10:55 PM $ 0.663
-0.04%
$ 177.92 million $ 8.97 million
10:54 PM $ 0.663
-0.11%
$ 178.12 million $ 8.97 million
10:53 PM $ 0.664
+0.00%
$ 178.12 million $ 8.96 million
10:52 PM $ 0.664
+0.00%
$ 178.12 million $ 8.96 million
10:51 PM $ 0.664
+0.00%
$ 178.12 million $ 8.93 million
10:50 PM $ 0.664
+0.00%
$ 178.12 million $ 8.92 million
10:49 PM $ 0.664
-0.02%
$ 178.33 million $ 8.91 million
10:48 PM $ 0.664
+0.02%
$ 178.33 million $ 8.91 million
10:47 PM $ 0.664
-0.04%
$ 178.33 million $ 8.89 million
10:46 PM $ 0.664
-0.11%
$ 178.33 million $ 8.88 million
10:45 PM $ 0.665
-0.01%
$ 178.33 million $ 8.87 million
10:44 PM $ 0.665
-0.14%
$ 178.62 million $ 8.86 million
10:43 PM $ 0.666
+0.00%
$ 178.62 million $ 8.86 million
10:42 PM $ 0.666
+0.00%
$ 178.62 million $ 8.86 million
10:41 PM $ 0.666
+0.02%
$ 178.62 million $ 8.86 million
10:40 PM $ 0.666
-0.03%
$ 178.62 million $ 8.84 million