Coinranking
Raydium Historical Data
RAY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.263 | +34.45% | ||
| Oct 23 | $0.195 | +8.00% | ||
| Oct 16 | $0.181 | +5.11% | ||
| Oct 9 | $0.166 | -3.50% | ||
| Oct 2 | $0.172 | -4.41% | ||
| Sep 25 | $0.18 | +2.79% | ||
| Sep 18 | $0.173 | -0.30% | ||
| Sep 11 | $0.173 | +0.35% | ||
| Sep 4 | $0.181 | +2.74% | ||
| Aug 28 | $0.176 | -3.76% | ||
| Aug 21 | $0.181 | -6.65% | ||
| Aug 14 | $0.198 | -5.89% | ||
| Aug 7 | $0.213 | -0.31% | ||
| Jul 31 | $0.213 | +4.19% | ||
| Jul 24 | $0.205 | -8.30% | ||
| Jul 17 | $0.223 | +0.59% | ||
| Jul 10 | $0.222 | +8.76% | ||
| Jul 3 | $0.204 | +0.65% | ||
| Jun 26 | $0.203 | +2.87% | ||
| Jun 19 | $0.191 | +12.44% | ||
| Jun 12 | $0.174 | +0.30% | ||
| Jun 5 | $0.173 | -20.52% | ||
| May 29 | $0.218 | +8.14% | ||
| May 22 | $0.202 | +1.55% | ||
| May 15 | $0.208 | +6.19% | ||
| May 8 | $0.194 | -12.03% | ||
| May 1 | $0.221 | -6.76% | ||
| Apr 24 | $0.238 | -1.42% | ||
| Apr 17 | $0.243 | -12.97% | ||
| Apr 10 | $0.27 | +12.72% | ||
| Apr 3 | $0.24 | -5.12% | ||
| Mar 27 | $0.253 | +1.75% | ||
| Mar 20 | $0.248 | -6.37% | ||
| Mar 13 | $0.262 | +3.65% | ||
| Mar 6 | $0.239 | -15.06% | ||
| Feb 27 | $0.281 | -1.80% | ||
| Feb 20 | $0.287 | -8.83% | ||
| Feb 13 | $0.314 | +11.98% | ||
| Feb 6 | $0.28 | +12.99% | ||
| Jan 30 | $0.248 | -0.82% | ||
| Jan 23 | $0.228 | -0.65% | ||
| Jan 16 | $0.23 | -3.31% | ||
| Jan 9 | $0.237 | +56.22% | ||
| Jan 2 | $0.152 | +9.45% | ||
| Dec 26 | $0.139 | -6.17% | ||
| Dec 19 | $0.148 | -5.20% | ||
| Dec 12 | $0.156 | -17.34% | ||
| Dec 5 | $0.191 | -3.81% | ||
| Nov 28 | $0.198 | -8.20% | ||
| Nov 21 | $0.215 | +14.39% | ||