Raydium Historical Data

RAY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.653
+0.49%
$ 175.58 million $ 13.55 million
Mar 17, 5 PM $ 0.65
+0.49%
$ 174.73 million $ 13.41 million
Mar 17, 4 PM $ 0.647
+0.48%
$ 173.88 million $ 13.45 million
Mar 17, 3 PM $ 0.644
-0.63%
$ 173.14 million $ 13.56 million
Mar 17, 2 PM $ 0.648
+0.65%
$ 174.14 million $ 14.02 million
Mar 17, 1 PM $ 0.644
+0.71%
$ 173.02 million $ 15.64 million
Mar 17, 12 PM $ 0.639
-0.75%
$ 171.81 million $ 15.85 million
Mar 17, 11 AM $ 0.644
-0.04%
$ 173.1 million $ 16.05 million
Mar 17, 10 AM $ 0.644
-0.30%
$ 173.17 million $ 16 million
Mar 17, 9 AM $ 0.646
-0.27%
$ 173.7 million $ 15.99 million
Mar 17, 8 AM $ 0.648
-0.14%
$ 174.18 million $ 15.69 million
Mar 17, 7 AM $ 0.649
+0.72%
$ 174.46 million $ 15.92 million
Mar 17, 6 AM $ 0.644
+0.18%
$ 173.17 million $ 16.34 million
Mar 17, 5 AM $ 0.643
-0.61%
$ 172.85 million $ 15.74 million
Mar 17, 4 AM $ 0.647
-0.32%
$ 173.9 million $ 15.82 million
Mar 17, 3 AM $ 0.649
-2.19%
$ 174.39 million $ 15.77 million
Mar 17, 2 AM $ 0.664
+0.59%
$ 178.37 million $ 15.98 million
Mar 17, 1 AM $ 0.66
+0.06%
$ 177.31 million $ 15.6 million
Mar 17, 12 AM $ 0.659
-0.58%
$ 177.2 million $ 15.59 million
Mar 16, 11 PM $ 0.663
+0.31%
$ 178.24 million $ 15.47 million
Mar 16, 10 PM $ 0.661
+0.41%
$ 177.69 million $ 15.51 million
Mar 16, 9 PM $ 0.659
+0.50%
$ 176.97 million $ 15.67 million
Mar 16, 8 PM $ 0.655
+0.60%
$ 176.09 million $ 15.39 million
Mar 16, 7 PM $ 0.652
+0.99%
$ 174.77 million $ 14.96 million
Mar 16, 6 PM $ 0.645
+0.15%
$ 173.44 million $ 14.49 million
Mar 16, 5 PM $ 0.644
+0.26%
$ 173.1 million $ 14.34 million
Mar 16, 4 PM $ 0.643
+0.76%
$ 172.64 million $ 14.21 million
Mar 16, 3 PM $ 0.638
-0.23%
$ 171.34 million $ 14.06 million
Mar 16, 2 PM $ 0.639
+0.72%
$ 171.73 million $ 13.79 million
Mar 16, 1 PM $ 0.635
+0.16%
$ 170.49 million $ 12.11 million
Mar 16, 12 PM $ 0.633
+0.01%
$ 170.22 million $ 11.64 million
Mar 16, 11 AM $ 0.633
-0.26%
$ 170.21 million $ 11.29 million
Mar 16, 10 AM $ 0.635
+0.34%
$ 170.66 million $ 11.81 million
Mar 16, 9 AM $ 0.633
+0.73%
$ 170.08 million $ 11.66 million
Mar 16, 8 AM $ 0.628
-0.89%
$ 168.86 million $ 11.63 million
Mar 16, 7 AM $ 0.634
+0.73%
$ 170.36 million $ 11.69 million
Mar 16, 6 AM $ 0.629
-0.54%
$ 169.14 million $ 10.93 million
Mar 16, 5 AM $ 0.633
+0.25%
$ 170.05 million $ 10.95 million
Mar 16, 4 AM $ 0.631
+0.93%
$ 169.63 million $ 10.65 million
Mar 16, 3 AM $ 0.625
+0.95%
$ 168.06 million $ 10.33 million
Mar 16, 2 AM $ 0.62
-0.81%
$ 166.49 million $ 9.8 million
Mar 16, 1 AM $ 0.625
-0.31%
$ 167.84 million $ 9.64 million
Mar 16, 12 AM $ 0.627
-0.17%
$ 168.36 million $ 9.57 million
Mar 15, 11 PM $ 0.628
-0.95%
$ 168.66 million $ 9.49 million
Mar 15, 10 PM $ 0.634
+1.65%
$ 170.27 million $ 9.25 million
Mar 15, 9 PM $ 0.623
+1.13%
$ 167.51 million $ 8.51 million
Mar 15, 8 PM $ 0.616
+0.36%
$ 165.63 million $ 8.5 million
Mar 15, 7 PM $ 0.614
+0.68%
$ 165.04 million $ 8.53 million
Mar 15, 6 PM $ 0.61
-0.53%
$ 163.93 million $ 8.52 million
Mar 15, 5 PM $ 0.613
+0.84%
$ 164.8 million $ 8.5 million