Raydium Historical Data

RAY Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.724
+0.43%
$ 194.7 million $ 7.74 million
May 17, 9 AM $ 0.721
+0.25%
$ 193.86 million $ 8.21 million
May 17, 8 AM $ 0.719
-0.42%
$ 193.38 million $ 8.58 million
May 17, 7 AM $ 0.722
+0.26%
$ 194.19 million $ 8.77 million
May 17, 6 AM $ 0.72
-0.09%
$ 193.69 million $ 9.35 million
May 17, 5 AM $ 0.721
-0.29%
$ 193.87 million $ 9.53 million
May 17, 4 AM $ 0.723
+0.70%
$ 194.45 million $ 9.39 million
May 17, 3 AM $ 0.718
+0.82%
$ 193.09 million $ 9.36 million
May 17, 2 AM $ 0.712
+0.39%
$ 191.53 million $ 9.26 million
May 17, 1 AM $ 0.709
-0.44%
$ 190.78 million $ 9.27 million
May 17, 12 AM $ 0.712
-0.72%
$ 191.64 million $ 9.15 million
May 16, 11 PM $ 0.718
+0.02%
$ 193.03 million $ 9.22 million
May 16, 10 PM $ 0.718
-0.22%
$ 192.99 million $ 9.22 million
May 16, 9 PM $ 0.719
-0.18%
$ 193.42 million $ 9.24 million
May 16, 8 PM $ 0.72
-0.12%
$ 193.76 million $ 9.3 million
May 16, 7 PM $ 0.721
-0.36%
$ 193.98 million $ 9.43 million
May 16, 6 PM $ 0.724
-0.09%
$ 194.69 million $ 9.47 million
May 16, 5 PM $ 0.724
+0.19%
$ 194.87 million $ 9.55 million
May 16, 4 PM $ 0.723
+0.26%
$ 194.5 million $ 9.78 million
May 16, 3 PM $ 0.721
+0.64%
$ 194 million $ 9.87 million
May 16, 2 PM $ 0.717
+0.45%
$ 192.77 million $ 10.07 million
May 16, 1 PM $ 0.713
-0.20%
$ 191.91 million $ 10.67 million
May 16, 12 PM $ 0.715
+0.10%
$ 192.29 million $ 11.48 million
May 16, 11 AM $ 0.714
+0.77%
$ 192.1 million $ 11.87 million
May 16, 10 AM $ 0.709
-0.56%
$ 190.64 million $ 12.49 million
May 16, 9 AM $ 0.713
-1.08%
$ 191.71 million $ 12.02 million
May 16, 8 AM $ 0.721
-0.24%
$ 193.86 million $ 11.68 million
May 16, 7 AM $ 0.722
-1.32%
$ 194.32 million $ 11.51 million
May 16, 6 AM $ 0.732
-0.86%
$ 196.92 million $ 11.18 million
May 16, 5 AM $ 0.739
+0.13%
$ 198.64 million $ 11.14 million
May 16, 4 AM $ 0.738
-0.67%
$ 198.38 million $ 11.51 million
May 16, 3 AM $ 0.743
-0.05%
$ 199.72 million $ 11.41 million
May 16, 2 AM $ 0.743
+0.02%
$ 199.82 million $ 11.53 million
May 16, 1 AM $ 0.743
-0.13%
$ 199.79 million $ 11.88 million
May 16, 12 AM $ 0.744
+0.08%
$ 200.06 million $ 12.1 million
May 15, 11 PM $ 0.743
-0.03%
$ 199.9 million $ 12.14 million
May 15, 10 PM $ 0.743
+0.39%
$ 199.97 million $ 12.14 million
May 15, 9 PM $ 0.741
+0.04%
$ 199.2 million $ 12.12 million
May 15, 8 PM $ 0.74
-0.41%
$ 199.11 million $ 12.21 million
May 15, 7 PM $ 0.743
-0.39%
$ 199.94 million $ 12.23 million
May 15, 6 PM $ 0.746
+0.10%
$ 200.72 million $ 12.88 million
May 15, 5 PM $ 0.745
+0.33%
$ 200.51 million $ 13.13 million
May 15, 4 PM $ 0.743
+0.55%
$ 199.85 million $ 13.19 million
May 15, 3 PM $ 0.739
+0.24%
$ 198.75 million $ 13.37 million
May 15, 2 PM $ 0.737
-0.47%
$ 198.28 million $ 13.99 million
May 15, 1 PM $ 0.741
-2.62%
$ 199.25 million $ 13.91 million
May 15, 12 PM $ 0.761
-0.93%
$ 204.61 million $ 13.38 million
May 15, 11 AM $ 0.768
-2.10%
$ 206.53 million $ 12.86 million
May 15, 10 AM $ 0.784
+0.76%
$ 210.96 million $ 12.81 million
May 15, 9 AM $ 0.778
-0.25%
$ 209.38 million $ 13.48 million