Raydium Historical Data

RAY Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.778
-0.25%
$ 209.38 million $ 13.48 million
May 15, 8 AM $ 0.78
-0.51%
$ 209.91 million $ 13.71 million
May 15, 7 AM $ 0.784
+0.60%
$ 210.98 million $ 13.66 million
May 15, 6 AM $ 0.78
+0.75%
$ 209.72 million $ 13.6 million
May 15, 5 AM $ 0.774
-1.19%
$ 208.17 million $ 13.47 million
May 15, 4 AM $ 0.783
-0.84%
$ 210.67 million $ 13.11 million
May 15, 3 AM $ 0.79
-0.47%
$ 212.46 million $ 13.17 million
May 15, 2 AM $ 0.794
+0.83%
$ 213.46 million $ 13.33 million
May 15, 1 AM $ 0.787
-0.93%
$ 211.7 million $ 13.03 million
May 15, 12 AM $ 0.794
+0.31%
$ 213.68 million $ 13.03 million
May 14, 11 PM $ 0.792
-0.68%
$ 213.03 million $ 12.86 million
May 14, 10 PM $ 0.798
-0.06%
$ 214.51 million $ 12.85 million
May 14, 9 PM $ 0.798
-0.01%
$ 214.63 million $ 12.86 million
May 14, 8 PM $ 0.798
-0.08%
$ 214.65 million $ 12.92 million
May 14, 7 PM $ 0.799
-0.25%
$ 214.81 million $ 12.79 million
May 14, 6 PM $ 0.801
+0.33%
$ 215.34 million $ 12.28 million
May 14, 5 PM $ 0.798
+0.38%
$ 214.64 million $ 12.01 million
May 14, 4 PM $ 0.795
-0.08%
$ 213.82 million $ 11.82 million
May 14, 3 PM $ 0.796
+1.25%
$ 213.99 million $ 11.79 million
May 14, 2 PM $ 0.786
+1.71%
$ 211.35 million $ 11.6 million
May 14, 1 PM $ 0.773
-0.62%
$ 207.78 million $ 11.51 million
May 14, 12 PM $ 0.777
+0.94%
$ 209.09 million $ 11.57 million
May 14, 11 AM $ 0.77
-0.03%
$ 207.15 million $ 12.08 million
May 14, 10 AM $ 0.77
-0.80%
$ 207.2 million $ 12.31 million
May 14, 9 AM $ 0.777
-0.17%
$ 208.87 million $ 11.59 million
May 14, 8 AM $ 0.778
+0.12%
$ 209.22 million $ 11.47 million
May 14, 7 AM $ 0.777
-0.33%
$ 208.97 million $ 11.71 million
May 14, 6 AM $ 0.78
-0.17%
$ 209.66 million $ 11.58 million
May 14, 5 AM $ 0.781
+0.93%
$ 210.02 million $ 11.69 million
May 14, 4 AM $ 0.774
+1.12%
$ 208.09 million $ 12.01 million
May 14, 3 AM $ 0.765
-1.12%
$ 205.78 million $ 11.9 million
May 14, 2 AM $ 0.774
-0.48%
$ 208.12 million $ 11.65 million
May 14, 1 AM $ 0.778
-0.51%
$ 209.12 million $ 11.62 million
May 14, 12 AM $ 0.782
+0.29%
$ 210.21 million $ 11.85 million
May 13, 11 PM $ 0.779
-0.03%
$ 209.59 million $ 11.91 million
May 13, 10 PM $ 0.779
+0.47%
$ 209.66 million $ 12 million
May 13, 9 PM $ 0.776
-0.67%
$ 208.68 million $ 12.04 million
May 13, 8 PM $ 0.781
+0.29%
$ 210.04 million $ 11.95 million
May 13, 7 PM $ 0.779
-0.20%
$ 209.42 million $ 12 million
May 13, 6 PM $ 0.78
+0.17%
$ 209.84 million $ 12.12 million
May 13, 5 PM $ 0.779
+0.02%
$ 209.48 million $ 12.11 million
May 13, 4 PM $ 0.779
+0.71%
$ 209.44 million $ 12.18 million
May 13, 3 PM $ 0.773
-1.43%
$ 208.01 million $ 12.08 million
May 13, 2 PM $ 0.785
-0.32%
$ 211.03 million $ 12.08 million
May 13, 1 PM $ 0.787
-0.96%
$ 211.71 million $ 12.3 million
May 13, 12 PM $ 0.795
-1.40%
$ 213.75 million $ 12.27 million
May 13, 11 AM $ 0.806
-1.18%
$ 216.79 million $ 12.15 million
May 13, 10 AM $ 0.816
-1.40%
$ 219.39 million $ 12 million
May 13, 9 AM $ 0.827
+0.33%
$ 222.5 million $ 13.05 million
May 13, 8 AM $ 0.825
+0.69%
$ 221.78 million $ 13.24 million