Raydium Historical Data

RAY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.581
+0.02%
$ 156.02 million $ 9.05 million
Mar 7, 12 PM $ 0.581
-0.53%
$ 155.99 million $ 9.54 million
Mar 7, 11 AM $ 0.584
+0.38%
$ 156.83 million $ 9.84 million
Mar 7, 10 AM $ 0.581
-0.35%
$ 156.23 million $ 9.9 million
Mar 7, 9 AM $ 0.584
+0.49%
$ 156.78 million $ 10.02 million
Mar 7, 8 AM $ 0.581
+0.07%
$ 156.03 million $ 10.17 million
Mar 7, 7 AM $ 0.58
+0.61%
$ 155.93 million $ 10.14 million
Mar 7, 6 AM $ 0.577
-0.79%
$ 154.98 million $ 10.27 million
Mar 7, 5 AM $ 0.581
-0.13%
$ 156.2 million $ 10.3 million
Mar 7, 4 AM $ 0.582
-0.13%
$ 156.4 million $ 10.41 million
Mar 7, 3 AM $ 0.583
-0.18%
$ 156.6 million $ 10.4 million
Mar 7, 2 AM $ 0.584
-0.30%
$ 156.88 million $ 10.42 million
Mar 7, 1 AM $ 0.586
-0.33%
$ 157.38 million $ 10.59 million
Mar 7, 12 AM $ 0.588
-0.05%
$ 157.89 million $ 10.75 million
Mar 6, 11 PM $ 0.588
-0.49%
$ 157.98 million $ 10.85 million
Mar 6, 10 PM $ 0.591
+0.17%
$ 158.75 million $ 10.88 million
Mar 6, 9 PM $ 0.59
-0.11%
$ 158.48 million $ 11.08 million
Mar 6, 8 PM $ 0.59
+0.01%
$ 158.65 million $ 11.28 million
Mar 6, 7 PM $ 0.59
-0.30%
$ 158.64 million $ 11.39 million
Mar 6, 6 PM $ 0.592
+1.47%
$ 159.12 million $ 11.54 million
Mar 6, 5 PM $ 0.584
-0.36%
$ 156.81 million $ 11.46 million
Mar 6, 4 PM $ 0.586
-0.31%
$ 157.37 million $ 11.61 million
Mar 6, 3 PM $ 0.588
+0.18%
$ 157.86 million $ 11.93 million
Mar 6, 2 PM $ 0.586
-1.47%
$ 157.57 million $ 12.37 million
Mar 6, 1 PM $ 0.595
-0.87%
$ 159.92 million $ 12.29 million
Mar 6, 12 PM $ 0.6
-0.20%
$ 161.32 million $ 12.46 million
Mar 6, 11 AM $ 0.602
-0.88%
$ 161.64 million $ 13.08 million
Mar 6, 10 AM $ 0.607
-0.04%
$ 163.07 million $ 13.66 million
Mar 6, 9 AM $ 0.607
-1.16%
$ 163.13 million $ 13.96 million
Mar 6, 8 AM $ 0.614
-0.68%
$ 165.04 million $ 13.98 million
Mar 6, 7 AM $ 0.618
+0.62%
$ 166.16 million $ 14.06 million
Mar 6, 6 AM $ 0.615
+0.12%
$ 165.14 million $ 14 million
Mar 6, 5 AM $ 0.614
-0.16%
$ 164.94 million $ 14.11 million
Mar 6, 4 AM $ 0.615
-0.61%
$ 165.21 million $ 14.24 million
Mar 6, 3 AM $ 0.619
+0.23%
$ 166.22 million $ 14.36 million
Mar 6, 2 AM $ 0.617
-0.33%
$ 165.85 million $ 14.43 million
Mar 6, 1 AM $ 0.619
+0.98%
$ 166.39 million $ 14.17 million
Mar 6, 12 AM $ 0.613
+0.49%
$ 164.78 million $ 14.53 million
Mar 5, 11 PM $ 0.61
-0.58%
$ 163.98 million $ 14.1 million
Mar 5, 10 PM $ 0.614
+0.14%
$ 164.93 million $ 14.58 million
Mar 5, 9 PM $ 0.613
-0.24%
$ 164.71 million $ 14.54 million
Mar 5, 8 PM $ 0.614
+0.97%
$ 165.1 million $ 14.59 million
Mar 5, 7 PM $ 0.609
+0.54%
$ 163.52 million $ 14.75 million
Mar 5, 6 PM $ 0.605
+0.84%
$ 162.64 million $ 14.98 million
Mar 5, 5 PM $ 0.6
-1.48%
$ 161.3 million $ 14.96 million
Mar 5, 4 PM $ 0.609
-0.25%
$ 163.72 million $ 15.14 million
Mar 5, 3 PM $ 0.611
-1.62%
$ 164.13 million $ 15.24 million
Mar 5, 2 PM $ 0.621
-0.15%
$ 166.84 million $ 16.44 million
Mar 5, 1 PM $ 0.622
-1.95%
$ 167.09 million $ 17.06 million
Mar 5, 12 PM $ 0.634
+0.95%
$ 170.41 million $ 16.55 million