Raydium Historical Data

RAY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.634
+0.95%
$ 170.41 million $ 16.55 million
Mar 5, 11 AM $ 0.628
+0.86%
$ 168.79 million $ 16.04 million
Mar 5, 10 AM $ 0.623
+1.11%
$ 167.35 million $ 15.79 million
Mar 5, 9 AM $ 0.616
+0.72%
$ 165.52 million $ 16.19 million
Mar 5, 8 AM $ 0.612
+0.40%
$ 164.33 million $ 16.95 million
Mar 5, 7 AM $ 0.609
-1.05%
$ 163.67 million $ 17.44 million
Mar 5, 6 AM $ 0.616
+0.28%
$ 165.4 million $ 17.41 million
Mar 5, 5 AM $ 0.614
-0.91%
$ 164.93 million $ 17.42 million
Mar 5, 4 AM $ 0.619
+0.37%
$ 166.45 million $ 17.67 million
Mar 5, 3 AM $ 0.617
+0.03%
$ 165.83 million $ 17.79 million
Mar 5, 2 AM $ 0.617
+0.43%
$ 165.79 million $ 18.04 million
Mar 5, 1 AM $ 0.614
-1.11%
$ 165.08 million $ 18.01 million
Mar 5, 12 AM $ 0.621
-0.18%
$ 166.93 million $ 18.6 million
Mar 4, 11 PM $ 0.622
-0.48%
$ 167.23 million $ 18.54 million
Mar 4, 10 PM $ 0.625
-0.77%
$ 168.03 million $ 18.14 million
Mar 4, 9 PM $ 0.63
-1.00%
$ 169.33 million $ 18.07 million
Mar 4, 8 PM $ 0.637
-0.63%
$ 171.04 million $ 17.91 million
Mar 4, 7 PM $ 0.641
+0.97%
$ 172.13 million $ 17.66 million
Mar 4, 6 PM $ 0.634
+0.68%
$ 170.47 million $ 17.44 million
Mar 4, 5 PM $ 0.63
+0.22%
$ 169.32 million $ 17.27 million
Mar 4, 4 PM $ 0.629
-1.78%
$ -- $ 17.28 million
Mar 4, 1 PM $ 0.613
+0.60%
$ 164.57 million $ 15.18 million
Mar 4, 12 PM $ 0.609
+0.51%
$ 163.56 million $ 15.08 million
Mar 4, 11 AM $ 0.606
-0.58%
$ 162.73 million $ 15.51 million
Mar 4, 9 AM $ 0.622
+0.91%
$ 167.01 million $ 14.35 million
Mar 4, 8 AM $ 0.616
+1.98%
$ 165.5 million $ 14.09 million
Mar 4, 7 AM $ 0.604
+1.44%
$ 162.28 million $ 13.63 million
Mar 4, 6 AM $ 0.595
+0.40%
$ 159.97 million $ 13.64 million
Mar 4, 5 AM $ 0.593
+0.38%
$ 159.33 million $ 13.63 million
Mar 4, 4 AM $ 0.591
+0.83%
$ 158.74 million $ 13.31 million
Mar 4, 3 AM $ 0.586
-1.65%
$ 157.43 million $ 12.95 million
Mar 4, 2 AM $ 0.596
+0.01%
$ 160.07 million $ 12.7 million
Mar 4, 1 AM $ 0.596
-0.41%
$ 160.05 million $ 12.72 million
Mar 4, 12 AM $ 0.598
-0.73%
$ 160.71 million $ 12.01 million
Mar 3, 11 PM $ 0.603
+0.80%
$ 161.89 million $ 12 million
Mar 3, 10 PM $ 0.598
+1.22%
$ 160.61 million $ 12.18 million
Mar 3, 9 PM $ 0.591
+0.16%
$ 158.67 million $ 12.34 million
Mar 3, 8 PM $ 0.59
-0.70%
$ 158.43 million $ 12.49 million
Mar 3, 7 PM $ 0.594
-0.46%
$ 159.54 million $ 12.61 million
Mar 3, 6 PM $ 0.597
+0.27%
$ 160.28 million $ 12.68 million
Mar 3, 5 PM $ 0.595
-0.42%
$ 159.84 million $ 12.68 million
Mar 3, 4 PM $ 0.597
+1.46%
$ 160.52 million $ 12.95 million
Mar 3, 3 PM $ 0.589
+1.17%
$ 158.22 million $ 13.72 million
Mar 3, 2 PM $ 0.582
-0.47%
$ 156.39 million $ 14.84 million
Mar 3, 1 PM $ 0.585
-0.63%
$ 157.12 million $ 14.75 million
Mar 3, 12 PM $ 0.588
+0.40%
$ 158.09 million $ 14.69 million
Mar 3, 11 AM $ 0.586
+0.36%
$ 157.46 million $ 14.5 million
Mar 3, 10 AM $ 0.584
-0.07%
$ 156.89 million $ 14.37 million
Mar 3, 9 AM $ 0.584
-0.23%
$ 157 million $ 14.06 million
Mar 3, 8 AM $ 0.586
-1.87%
$ 157.37 million $ 13.93 million