Raydium Historical Data

RAY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.597
-0.23%
$ 160.37 million $ 14.22 million
Mar 3, 6 AM $ 0.598
+0.18%
$ 160.74 million $ 14.14 million
Mar 3, 5 AM $ 0.597
-0.31%
$ 160.45 million $ 14.11 million
Mar 3, 4 AM $ 0.599
-0.51%
$ 160.95 million $ 14.01 million
Mar 3, 3 AM $ 0.602
+0.25%
$ 161.77 million $ 14.05 million
Mar 3, 2 AM $ 0.601
-0.54%
$ 161.36 million $ 14.2 million
Mar 3, 1 AM $ 0.604
-0.20%
$ 162.24 million $ 14.17 million
Mar 3, 12 AM $ 0.605
-0.25%
$ 162.56 million $ 14.31 million
Mar 2, 11 PM $ 0.607
-1.12%
$ 162.97 million $ 14.35 million
Mar 2, 10 PM $ 0.613
+0.87%
$ 164.82 million $ 14.1 million
Mar 2, 9 PM $ 0.608
+0.13%
$ 163.36 million $ 14.34 million
Mar 2, 8 PM $ 0.607
-0.02%
$ 163.16 million $ 14.23 million
Mar 2, 7 PM $ 0.607
-0.02%
$ 163.2 million $ 14.34 million
Mar 2, 6 PM $ 0.608
-0.28%
$ 163.23 million $ 14.22 million
Mar 2, 5 PM $ 0.609
-1.71%
$ 163.65 million $ 14.38 million
Mar 2, 4 PM $ 0.62
-0.01%
$ 166.48 million $ 14.2 million
Mar 2, 3 PM $ 0.62
+3.18%
$ 166.51 million $ 12.88 million
Mar 2, 2 PM $ 0.601
+2.94%
$ 161.38 million $ 11.53 million
Mar 2, 1 PM $ 0.583
-0.73%
$ 156.77 million $ 11.62 million
Mar 2, 12 PM $ 0.588
-0.16%
$ 157.93 million $ 12.46 million
Mar 2, 11 AM $ 0.589
+0.14%
$ 158.18 million $ 12.44 million
Mar 2, 10 AM $ 0.588
+0.05%
$ 157.96 million $ 12.46 million
Mar 2, 9 AM $ 0.588
+0.22%
$ 157.89 million $ 12.63 million
Mar 2, 8 AM $ 0.586
+0.51%
$ 157.55 million $ 12.7 million
Mar 2, 7 AM $ 0.583
-0.22%
$ 156.75 million $ 12.41 million
Mar 2, 6 AM $ 0.585
-1.36%
$ 157.1 million $ 12.38 million
Mar 2, 5 AM $ 0.593
-0.18%
$ 159.26 million $ 12.61 million
Mar 2, 4 AM $ 0.594
-0.51%
$ 159.54 million $ 12.56 million
Mar 2, 3 AM $ 0.597
+0.91%
$ 160.36 million $ 12.77 million
Mar 2, 2 AM $ 0.591
-0.92%
$ 158.92 million $ 12.77 million
Mar 2, 1 AM $ 0.597
-0.09%
$ 160.4 million $ 13.28 million
Mar 2, 12 AM $ 0.598
+1.60%
$ 160.54 million $ 13.61 million
Mar 1, 11 PM $ 0.588
+0.31%
$ 158.01 million $ 13.53 million
Mar 1, 10 PM $ 0.586
+0.27%
$ 157.52 million $ 13.56 million
Mar 1, 9 PM $ 0.585
+1.47%
$ 157.1 million $ 13.53 million
Mar 1, 8 PM $ 0.576
-1.47%
$ 154.83 million $ 13.98 million
Mar 1, 7 PM $ 0.585
-1.05%
$ 157.13 million $ 14.11 million
Mar 1, 6 PM $ 0.591
+0.70%
$ 158.8 million $ 14.3 million
Mar 1, 5 PM $ 0.587
-0.63%
$ 157.7 million $ 14.09 million
Mar 1, 4 PM $ 0.591
-1.47%
$ 158.69 million $ 14.04 million
Mar 1, 3 PM $ 0.599
+0.01%
$ 161.05 million $ 13.99 million
Mar 1, 2 PM $ 0.599
-0.39%
$ 161.04 million $ 14.2 million
Mar 1, 1 PM $ 0.602
+0.94%
$ 161.66 million $ 14.09 million
Mar 1, 12 PM $ 0.596
-0.89%
$ 160.15 million $ 13.45 million
Mar 1, 11 AM $ 0.601
-0.15%
$ 161.59 million $ 13.4 million
Mar 1, 10 AM $ 0.602
-0.06%
$ 161.84 million $ 13.4 million
Mar 1, 9 AM $ 0.603
-0.23%
$ 161.92 million $ 13.51 million
Mar 1, 8 AM $ 0.604
-1.72%
$ 162.29 million $ 13.5 million
Mar 1, 7 AM $ 0.615
+0.00%
$ 165.13 million $ 13.64 million
Mar 1, 6 AM $ 0.615
-1.01%
$ 165.13 million $ 14.25 million