Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raydium Historical Data

RAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.577
-1.88%
$155.01 million $7.82 million
Mar 6, 2026 $0.588
-3.66%
$157.98 million $10.85 million
Mar 5, 2026 $0.61
-1.95%
$163.98 million $14.1 million
Mar 4, 2026 $0.622
+3.30%
$167.23 million $18.54 million
Mar 3, 2026 $0.603
-0.66%
$161.89 million $12 million
Mar 2, 2026 $0.607
+3.14%
$162.97 million $14.35 million
Mar 1, 2026 $0.588
-3.31%
$158.01 million $13.53 million
Feb 28, 2026 $0.608
+2.66%
$163.41 million $12.77 million
Feb 27, 2026 $0.592
-3.01%
$159.17 million $12.63 million
Feb 26, 2026 $0.611
-4.74%
$164.11 million $8.13 million
Feb 25, 2026 $0.641
+8.75%
$172.36 million $17.31 million
Feb 24, 2026 $0.589
+3.41%
$158.28 million $13.84 million
Feb 23, 2026 $0.569
-7.95%
$153.06 million $13.98 million
Feb 22, 2026 $0.618
-4.30%
$166.29 million $7.95 million
Feb 21, 2026 $0.646
-1.66%
$173.76 million $8.74 million
Feb 20, 2026 $0.657
+2.99%
$176.66 million $14 million
Feb 19, 2026 $0.638
+1.16%
$171.58 million $13.7 million
Feb 18, 2026 $0.631
-7.85%
$169.5 million $24.59 million
Feb 17, 2026 $0.685
+8.98%
$183.93 million $111.11 million
Feb 16, 2026 $0.628
+0.76%
$168.9 million $10.74 million
Feb 15, 2026 $0.623
-6.13%
$167.65 million $13.41 million
Feb 14, 2026 $0.664
+6.96%
$178.59 million $11.53 million
Feb 13, 2026 $0.621
+4.91%
$166.95 million $12.06 million
Feb 12, 2026 $0.592
+4.13%
$159.13 million $12.03 million
Feb 11, 2026 $0.568
-2.47%
$152.82 million $12.43 million
Feb 10, 2026 $0.583
-3.04%
$156.69 million $10.17 million
Feb 9, 2026 $0.601
-1.60%
$161.57 million $10.68 million
Feb 8, 2026 $0.611
-0.31%
$164.26 million $11.67 million
Feb 7, 2026 $0.613
-2.79%
$164.8 million $14.15 million
Feb 6, 2026 $0.63
+10.53%
$169.48 million $30.94 million
Feb 5, 2026 $0.57
-12.12%
$153.32 million $89.07 million
Feb 4, 2026 $0.649
-4.17%
$174.5 million $16.68 million
Feb 3, 2026 $0.677
-5.57%
$182.03 million $19.4 million
Feb 2, 2026 $0.717
+1.85%
$192.73 million $19.91 million
Feb 1, 2026 $0.704
-7.42%
$189.1 million $34.16 million
Jan 31, 2026 $0.76
-16.89%
$204.21 million $55.36 million
Jan 30, 2026 $0.915
-2.97%
$245.7 million $28.45 million
Jan 29, 2026 $0.943
-7.18%
$253.22 million $21.98 million
Jan 28, 2026 $1.02
+1.35%
$272.79 million $29.1 million
Jan 27, 2026 $1
+2.22%
$269.17 million $13.98 million
Jan 26, 2026 $0.98
+3.85%
$263.29 million $14.57 million
Jan 25, 2026 $0.944
-6.09%
$253.52 million $21.62 million
Jan 24, 2026 $1.01
-0.41%
$269.95 million $7.41 million
Jan 23, 2026 $1.01
-1.39%
$271.05 million $16.38 million
Jan 22, 2026 $1.02
-1.08%
$274.78 million $16.42 million
Jan 21, 2026 $1.03
+7.47%
$278.17 million $26.19 million
Jan 20, 2026 $0.963
-7.66%
$258.64 million $19.98 million
Jan 19, 2026 $1.04
-2.26%
$280.12 million $24.96 million
Jan 18, 2026 $1.07
-5.30%
$286.75 million $14.08 million
Jan 17, 2026 $1.13
-2.59%
$302.65 million $13.3 million