Raydium Historical Data

RAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.619
+1.56%
$ 166.3 million $ 17.97 million
Apr 7, 6 PM $ 0.609
-0.28%
$ 163.75 million $ 17.96 million
Apr 7, 5 PM $ 0.611
+0.21%
$ 164.22 million $ 18 million
Apr 7, 4 PM $ 0.61
+0.56%
$ 163.87 million $ 17.81 million
Apr 7, 3 PM $ 0.606
+0.32%
$ 162.93 million $ 17.86 million
Apr 7, 2 PM $ 0.604
-1.52%
$ 162.36 million $ 17.62 million
Apr 7, 1 PM $ 0.614
-0.86%
$ 164.87 million $ 16.88 million
Apr 7, 12 PM $ 0.619
+2.17%
$ 166.3 million $ 15.84 million
Apr 7, 11 AM $ 0.606
+0.68%
$ 162.77 million $ 15.21 million
Apr 7, 10 AM $ 0.602
-1.34%
$ 161.78 million $ 15.03 million
Apr 7, 9 AM $ 0.61
+0.65%
$ 163.97 million $ 14.62 million
Apr 7, 8 AM $ 0.606
+0.29%
$ 162.91 million $ 14.93 million
Apr 7, 7 AM $ 0.605
+0.09%
$ 162.44 million $ 14.67 million
Apr 7, 6 AM $ 0.604
-0.42%
$ 162.28 million $ 14.33 million
Apr 7, 5 AM $ 0.607
-0.89%
$ 162.97 million $ 13.97 million
Apr 7, 4 AM $ 0.612
+0.54%
$ 164.44 million $ 13.74 million
Apr 7, 3 AM $ 0.609
+0.01%
$ 163.56 million $ 13.59 million
Apr 7, 2 AM $ 0.609
+0.30%
$ 163.56 million $ 13.57 million
Apr 7, 1 AM $ 0.607
-0.54%
$ 163.05 million $ 13.86 million
Apr 7, 12 AM $ 0.61
-0.40%
$ 163.95 million $ 14.4 million
Apr 6, 11 PM $ 0.613
+0.39%
$ 164.62 million $ 14.68 million
Apr 6, 10 PM $ 0.61
-1.54%
$ 163.97 million $ 14.61 million
Apr 6, 9 PM $ 0.62
-0.86%
$ 166.53 million $ 14.52 million
Apr 6, 8 PM $ 0.625
+0.49%
$ 167.97 million $ 14.46 million
Apr 6, 7 PM $ 0.622
-0.03%
$ 167.16 million $ 14.53 million
Apr 6, 6 PM $ 0.622
+0.34%
$ 167.21 million $ 14.28 million
Apr 6, 5 PM $ 0.62
+0.28%
$ 166.63 million $ 14.24 million
Apr 6, 4 PM $ 0.618
-0.83%
$ 166.16 million $ 14.17 million
Apr 6, 3 PM $ 0.624
-0.08%
$ 167.56 million $ 14.14 million
Apr 6, 2 PM $ 0.624
-0.12%
$ 167.7 million $ 14.23 million
Apr 6, 1 PM $ 0.625
+0.30%
$ 167.91 million $ 14.9 million
Apr 6, 12 PM $ 0.623
-1.05%
$ 167.41 million $ 15.15 million
Apr 6, 11 AM $ 0.63
-0.92%
$ 169.18 million $ 14.93 million
Apr 6, 10 AM $ 0.635
+0.40%
$ 170.75 million $ 14.66 million
Apr 6, 9 AM $ 0.633
+1.66%
$ 170.08 million $ 14.12 million
Apr 6, 8 AM $ 0.623
+0.61%
$ 167.3 million $ 13.41 million
Apr 6, 7 AM $ 0.619
+0.16%
$ 166.29 million $ 13.09 million
Apr 6, 6 AM $ 0.618
+0.19%
$ 166.02 million $ 13.4 million
Apr 6, 5 AM $ 0.617
+0.13%
$ 165.7 million $ 13.56 million
Apr 6, 4 AM $ 0.616
-0.14%
$ 165.48 million $ 14.25 million
Apr 6, 3 AM $ 0.617
-0.45%
$ 165.72 million $ 14.21 million
Apr 6, 2 AM $ 0.62
+0.95%
$ 166.47 million $ 13.96 million
Apr 6, 1 AM $ 0.614
-0.66%
$ 164.91 million $ 13.58 million
Apr 6, 12 AM $ 0.618
-0.08%
$ 166 million $ 13.14 million
Apr 5, 11 PM $ 0.618
+1.25%
$ 166.13 million $ 13.11 million
Apr 5, 10 PM $ 0.611
+1.18%
$ 164.09 million $ 12.77 million
Apr 5, 9 PM $ 0.604
-0.13%
$ 162.18 million $ 12.63 million
Apr 5, 8 PM $ 0.604
+0.12%
$ 162.39 million $ 12.6 million
Apr 5, 7 PM $ 0.604
-0.24%
$ 162.18 million $ 12.47 million
Apr 5, 6 PM $ 0.605
-0.15%
$ 162.57 million $ 12.49 million