Raydium Historical Data

RAY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.621
+0.20%
$ 167.38 million $ 8.15 million
Jul 27, 6 PM $ 0.62
-0.11%
$ 167.05 million $ 8.1 million
Jul 27, 5 PM $ 0.621
-0.28%
$ 167.23 million $ 7.87 million
Jul 27, 4 PM $ 0.623
+0.51%
$ 167.71 million $ 7.72 million
Jul 27, 3 PM $ 0.62
+0.01%
$ 166.85 million $ 7.59 million
Jul 27, 2 PM $ 0.619
-2.24%
$ 166.83 million $ 7.55 million
Jul 27, 1 PM $ 0.634
+0.25%
$ 170.66 million $ 7.15 million
Jul 27, 12 PM $ 0.632
+0.27%
$ 170.24 million $ 7.12 million
Jul 27, 11 AM $ 0.63
-0.47%
$ 169.78 million $ 7.13 million
Jul 27, 10 AM $ 0.633
+0.07%
$ 170.58 million $ 7.23 million
Jul 27, 9 AM $ 0.633
-0.20%
$ 170.46 million $ 7.58 million
Jul 27, 8 AM $ 0.634
-0.48%
$ 170.8 million $ 7.49 million
Jul 27, 7 AM $ 0.637
-0.42%
$ 171.62 million $ 7.59 million
Jul 27, 6 AM $ 0.64
-0.12%
$ 172.34 million $ 7.61 million
Jul 27, 5 AM $ 0.641
+0.18%
$ 172.54 million $ 7.66 million
Jul 27, 4 AM $ 0.639
+0.53%
$ 172.23 million $ 7.6 million
Jul 27, 3 AM $ 0.636
-0.29%
$ 171.32 million $ 7.51 million
Jul 27, 2 AM $ 0.638
+0.13%
$ 171.81 million $ 7.82 million
Jul 27, 1 AM $ 0.637
+0.30%
$ 171.59 million $ 7.71 million
Jul 27, 12 AM $ 0.635
-0.52%
$ 171.08 million $ 7.77 million
Jul 26, 11 PM $ 0.639
+0.01%
$ 171.97 million $ 7.68 million
Jul 26, 10 PM $ 0.638
+0.58%
$ 171.96 million $ 7.62 million
Jul 26, 9 PM $ 0.635
+0.72%
$ 170.96 million $ 7.5 million
Jul 26, 8 PM $ 0.63
-0.01%
$ 169.73 million $ 7.58 million
Jul 26, 7 PM $ 0.63
-0.23%
$ 169.75 million $ 7.56 million
Jul 26, 6 PM $ 0.632
-0.04%
$ 170.13 million $ 7.55 million
Jul 26, 5 PM $ 0.632
-0.32%
$ 170.2 million $ 7.6 million
Jul 26, 4 PM $ 0.634
+0.17%
$ 170.75 million $ 7.68 million
Jul 26, 3 PM $ 0.633
+0.48%
$ 170.47 million $ 7.7 million
Jul 26, 2 PM $ 0.63
+0.06%
$ 169.65 million $ 7.58 million
Jul 26, 1 PM $ 0.63
-0.32%
$ 169.55 million $ 7.45 million
Jul 26, 12 PM $ 0.632
+0.05%
$ 170.1 million $ 7.27 million
Jul 26, 11 AM $ 0.631
-0.20%
$ 170.02 million $ 7.12 million
Jul 26, 10 AM $ 0.633
+0.27%
$ 170.37 million $ 6.9 million
Jul 26, 9 AM $ 0.631
-0.11%
$ 169.9 million $ 6.77 million
Jul 26, 8 AM $ 0.632
-0.11%
$ 170.1 million $ 6.77 million
Jul 26, 7 AM $ 0.632
-0.54%
$ 170.28 million $ 6.64 million
Jul 26, 6 AM $ 0.636
+0.58%
$ 171.2 million $ 6.56 million
Jul 26, 5 AM $ 0.632
+0.11%
$ 170.21 million $ 6.61 million
Jul 26, 4 AM $ 0.631
-0.26%
$ 170.03 million $ 6.82 million
Jul 26, 3 AM $ 0.633
+0.60%
$ 170.46 million $ 6.54 million
Jul 26, 2 AM $ 0.629
+0.34%
$ 169.46 million $ 6.23 million
Jul 26, 1 AM $ 0.627
-0.14%
$ 168.89 million $ 6.21 million
Jul 26, 12 AM $ 0.628
+0.62%
$ 169.13 million $ 6.16 million
Jul 25, 11 PM $ 0.624
-0.22%
$ 168.08 million $ 6.14 million
Jul 25, 10 PM $ 0.625
-0.04%
$ 168.45 million $ 6.21 million
Jul 25, 9 PM $ 0.626
-0.15%
$ 168.51 million $ 6.15 million
Jul 25, 8 PM $ 0.627
-0.39%
$ 168.77 million $ 6.2 million
Jul 25, 7 PM $ 0.629
-0.15%
$ 169.43 million $ 6.43 million
Jul 25, 6 PM $ 0.63
+0.24%
$ 169.68 million $ 6.44 million