Raydium Historical Data

RAY Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.703
+0.22%
$ 188.99 million $ 11.67 million
May 28, 5 AM $ 0.701
-0.40%
$ 188.55 million $ 11.49 million
May 28, 4 AM $ 0.704
+0.24%
$ 189.3 million $ 11.68 million
May 28, 3 AM $ 0.702
-2.23%
$ 188.85 million $ 11.47 million
May 28, 2 AM $ 0.718
+0.00%
$ 193.16 million $ 10.75 million
May 28, 1 AM $ 0.718
-0.73%
$ 193.16 million $ 10.82 million
May 28, 12 AM $ 0.723
-0.20%
$ 194.58 million $ 10.75 million
May 27, 11 PM $ 0.725
+0.11%
$ 194.97 million $ 10.68 million
May 27, 10 PM $ 0.724
+0.19%
$ 194.76 million $ 10.63 million
May 27, 9 PM $ 0.723
-2.19%
$ 194.4 million $ 10.61 million
May 27, 8 PM $ 0.739
-0.14%
$ 198.76 million $ 10.39 million
May 27, 7 PM $ 0.74
+0.21%
$ 199.03 million $ 10.48 million
May 27, 6 PM $ 0.738
+0.35%
$ 198.61 million $ 10.62 million
May 27, 5 PM $ 0.736
-1.13%
$ 197.91 million $ 10.82 million
May 27, 4 PM $ 0.744
+0.04%
$ 200.18 million $ 10.51 million
May 27, 3 PM $ 0.744
+0.74%
$ 200.1 million $ 10.69 million
May 27, 2 PM $ 0.738
+0.43%
$ 198.64 million $ 11.1 million
May 27, 1 PM $ 0.735
-1.11%
$ 197.79 million $ 11.32 million
May 27, 12 PM $ 0.744
+0.57%
$ 200.01 million $ 11.24 million
May 27, 11 AM $ 0.739
+0.20%
$ 198.88 million $ 11.15 million
May 27, 10 AM $ 0.738
+0.18%
$ 198.5 million $ 11.38 million
May 27, 9 AM $ 0.737
-0.69%
$ 198.14 million $ 11.63 million
May 27, 8 AM $ 0.742
-0.48%
$ 199.52 million $ 11.59 million
May 27, 7 AM $ 0.745
+0.13%
$ 200.48 million $ 11.5 million
May 27, 6 AM $ 0.744
+0.16%
$ 200.22 million $ 11.59 million
May 27, 5 AM $ 0.743
+0.56%
$ 199.91 million $ 11.49 million
May 27, 4 AM $ 0.739
-0.79%
$ 198.8 million $ 11.23 million
May 27, 3 AM $ 0.745
-0.70%
$ 200.38 million $ 10.83 million
May 27, 2 AM $ 0.75
-0.22%
$ 201.75 million $ 10.95 million
May 27, 1 AM $ 0.752
+0.04%
$ 202.2 million $ 10.91 million
May 27, 12 AM $ 0.751
+0.48%
$ 202.11 million $ 11 million
May 26, 11 PM $ 0.748
-0.24%
$ 201.14 million $ 11.26 million
May 26, 10 PM $ 0.75
+0.16%
$ 201.62 million $ 11.48 million
May 26, 9 PM $ 0.748
-0.31%
$ 201.3 million $ 11.58 million
May 26, 8 PM $ 0.751
-0.05%
$ 201.93 million $ 11.62 million
May 26, 7 PM $ 0.751
+0.21%
$ 202.04 million $ 11.7 million
May 26, 6 PM $ 0.75
-0.10%
$ 201.63 million $ 11.77 million
May 26, 5 PM $ 0.75
-1.27%
$ 201.84 million $ 12.03 million
May 26, 4 PM $ 0.76
-0.07%
$ 204.44 million $ 13.04 million
May 26, 3 PM $ 0.761
-1.36%
$ 204.59 million $ 12.95 million
May 26, 2 PM $ 0.771
-0.15%
$ 207.41 million $ 12.58 million
May 26, 1 PM $ 0.772
-0.08%
$ 207.72 million $ 12.15 million
May 26, 12 PM $ 0.773
+0.31%
$ 207.88 million $ 11.89 million
May 26, 11 AM $ 0.77
-0.38%
$ 207.24 million $ 11.82 million
May 26, 10 AM $ 0.773
+1.57%
$ 208.03 million $ 11.65 million
May 26, 9 AM $ 0.761
+0.02%
$ 204.8 million $ 11.18 million
May 26, 8 AM $ 0.761
-0.43%
$ 204.76 million $ 11.1 million
May 26, 7 AM $ 0.765
+0.48%
$ 205.86 million $ 11.01 million
May 26, 6 AM $ 0.762
-0.05%
$ 204.88 million $ 10.79 million
May 26, 5 AM $ 0.762
+0.12%
$ 204.98 million $ 10.87 million