Coinranking
Raydium Historical Data
RAY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.176 | -5.74% | ||
| Nov 7 | $0.187 | -63.27% | ||
| Oct 31 | $0.509 | -2.72% | ||
| Oct 24 | $0.523 | +5.20% | ||
| Oct 17 | $0.497 | +0.99% | ||
| Oct 10 | $0.493 | -10.45% | ||
| Oct 3 | $0.55 | -0.81% | ||
| Sep 26 | $0.555 | -0.15% | ||
| Sep 19 | $0.574 | +4.19% | ||
| Sep 12 | $0.551 | -18.37% | ||
| Sep 5 | $0.674 | -0.17% | ||
| Aug 29 | $0.676 | +7.01% | ||
| Aug 22 | $0.631 | -11.45% | ||
| Aug 15 | $0.713 | -16.62% | ||
| Aug 8 | $0.855 | +0.55% | ||
| Aug 1 | $0.85 | -0.97% | ||
| Jul 25 | $0.859 | +1.81% | ||
| Jul 18 | $0.843 | -6.05% | ||
| Jul 11 | $0.898 | +16.65% | ||
| Jul 4 | $0.77 | +13.55% | ||
| Jun 27 | $0.678 | -5.93% | ||
| Jun 20 | $0.721 | +2.72% | ||
| Jun 13 | $0.701 | -4.47% | ||
| Jun 6 | $0.734 | -16.66% | ||
| May 30 | $0.881 | -7.30% | ||
| May 23 | $0.95 | -13.17% | ||
| May 16 | $1.09 | -18.71% | ||
| May 9 | $1.35 | -27.62% | ||
| May 2 | $1.86 | -16.25% | ||
| Apr 25 | $2.22 | -17.03% | ||
| Apr 18 | $2.68 | +0.78% | ||
| Apr 11 | $2.66 | -8.25% | ||
| Apr 4 | $2.9 | -20.85% | ||
| Mar 28 | $3.66 | +15.17% | ||
| Mar 21 | $3.18 | +17.55% | ||
| Mar 14 | $2.7 | +18.07% | ||
| Mar 7 | $2.29 | -8.32% | ||
| Feb 28 | $2.5 | +2.44% | ||
| Feb 21 | $2.44 | -14.98% | ||
| Feb 14 | $2.87 | -18.17% | ||
| Feb 7 | $3.51 | -10.55% | ||
| Jan 31 | $3.92 | +4.60% | ||
| Jan 24 | $3.75 | +0.07% | ||
| Jan 17 | $3.75 | -30.68% | ||
| Jan 10 | $5.4 | +0.82% | ||
| Jan 3 | $5.36 | -22.20% | ||
| Dec 27 | $6.89 | -9.36% | ||
| Dec 20 | $7.72 | +7.20% | ||
| Dec 13 | $7.2 | -10.12% | ||
| Dec 6 | $8.01 | -10.97% | ||