Raydium Historical Data

RAY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.653
-0.32%
$ 175.7 million $ 13.08 million
Feb 21, 1 AM $ 0.656
+0.25%
$ 176.27 million $ 13.36 million
Feb 21, 12 AM $ 0.654
-0.49%
$ 175.83 million $ 13.68 million
Feb 20, 11 PM $ 0.657
+0.48%
$ 176.66 million $ 14 million
Feb 20, 10 PM $ 0.654
+0.10%
$ 175.85 million $ 14.12 million
Feb 20, 9 PM $ 0.653
+0.39%
$ 175.67 million $ 14.18 million
Feb 20, 8 PM $ 0.651
-0.08%
$ 174.98 million $ 14.02 million
Feb 20, 7 PM $ 0.651
-0.34%
$ 175.12 million $ 14.04 million
Feb 20, 6 PM $ 0.653
+0.36%
$ 175.71 million $ 14.35 million
Feb 20, 5 PM $ 0.651
-0.26%
$ 175.11 million $ 14.14 million
Feb 20, 4 PM $ 0.653
+0.39%
$ 175.57 million $ 14.03 million
Feb 20, 3 PM $ 0.65
+1.57%
$ 174.89 million $ 14.05 million
Feb 20, 2 PM $ 0.64
+1.55%
$ 172.19 million $ 14.07 million
Feb 20, 1 PM $ 0.631
-2.26%
$ 169.56 million $ 14.29 million
Feb 20, 12 PM $ 0.645
-0.64%
$ 173.47 million $ 14.29 million
Feb 20, 11 AM $ 0.649
-1.04%
$ 174.59 million $ 14.03 million
Feb 20, 10 AM $ 0.656
-0.04%
$ 176.42 million $ 13.71 million
Feb 20, 9 AM $ 0.656
-0.36%
$ 176.51 million $ 13.68 million
Feb 20, 8 AM $ 0.659
+1.53%
$ 177.16 million $ 13.17 million
Feb 20, 7 AM $ 0.649
-0.27%
$ 174.48 million $ 13 million
Feb 20, 6 AM $ 0.651
+0.62%
$ 174.95 million $ 13.26 million
Feb 20, 5 AM $ 0.647
+0.20%
$ 173.88 million $ 13.37 million
Feb 20, 4 AM $ 0.645
-0.18%
$ 173.51 million $ 13.28 million
Feb 20, 3 AM $ 0.646
+0.39%
$ 173.84 million $ 13.42 million
Feb 20, 2 AM $ 0.644
-0.15%
$ 173.17 million $ 13.72 million
Feb 20, 1 AM $ 0.645
+0.27%
$ 173.49 million $ 13.6 million
Feb 20, 12 AM $ 0.643
+0.81%
$ 172.92 million $ 13.53 million
Feb 19, 11 PM $ 0.638
+0.58%
$ 171.58 million $ 13.7 million
Feb 19, 10 PM $ 0.634
+0.40%
$ 170.57 million $ 13.73 million
Feb 19, 9 PM $ 0.632
-0.08%
$ 169.91 million $ 13.86 million
Feb 19, 8 PM $ 0.632
+0.24%
$ 170.02 million $ 14.18 million
Feb 19, 7 PM $ 0.631
-0.05%
$ 169.62 million $ 14.61 million
Feb 19, 6 PM $ 0.631
+1.93%
$ 169.71 million $ 14.76 million
Feb 19, 5 PM $ 0.619
-0.45%
$ 166.48 million $ 15.17 million
Feb 19, 4 PM $ 0.622
+0.27%
$ 167.14 million $ 15.25 million
Feb 19, 3 PM $ 0.62
-0.13%
$ 166.77 million $ 15.62 million
Feb 19, 2 PM $ 0.621
+1.76%
$ 166.99 million $ 15.84 million
Feb 19, 1 PM $ 0.61
-1.63%
$ 164.12 million $ 15.88 million
Feb 19, 12 PM $ 0.62
-0.66%
$ 166.9 million $ 16.27 million
Feb 19, 11 AM $ 0.625
-0.21%
$ 167.93 million $ 16.83 million
Feb 19, 10 AM $ 0.626
-0.08%
$ 168.29 million $ 18.7 million
Feb 19, 9 AM $ 0.626
-0.55%
$ 168.42 million $ 19.53 million
Feb 19, 8 AM $ 0.63
-1.62%
$ 169.31 million $ 19.58 million
Feb 19, 7 AM $ 0.64
-0.72%
$ 172.1 million $ 19.78 million
Feb 19, 6 AM $ 0.645
+1.13%
$ 173.35 million $ 19.85 million
Feb 19, 5 AM $ 0.637
+0.41%
$ 171.41 million $ 20.15 million
Feb 19, 4 AM $ 0.635
+0.06%
$ 170.7 million $ 20.62 million
Feb 19, 3 AM $ 0.634
-1.33%
$ 170.59 million $ 20.7 million
Feb 19, 2 AM $ 0.643
+1.19%
$ 172.89 million $ 20.85 million
Feb 19, 1 AM $ 0.635
+1.60%
$ 170.87 million $ 21.14 million