Raydium Historical Data

RAY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.646
+2.82%
$ 173.7 million $ 20.82 million
Feb 16, 11 PM $ 0.628
+0.60%
$ 168.9 million $ 10.74 million
Feb 16, 10 PM $ 0.624
-0.28%
$ 167.92 million $ 10.69 million
Feb 16, 9 PM $ 0.626
+0.13%
$ 168.38 million $ 10.68 million
Feb 16, 8 PM $ 0.625
+0.80%
$ 168.16 million $ 10.74 million
Feb 16, 7 PM $ 0.621
+0.73%
$ 166.92 million $ 10.74 million
Feb 16, 6 PM $ 0.616
+0.09%
$ 165.63 million $ 10.97 million
Feb 16, 5 PM $ 0.615
+0.61%
$ 165.5 million $ 11.2 million
Feb 16, 4 PM $ 0.612
+0.88%
$ 164.47 million $ 11.26 million
Feb 16, 3 PM $ 0.606
-2.58%
$ 163.03 million $ 11.12 million
Feb 16, 2 PM $ 0.622
+0.17%
$ 167.34 million $ 10.79 million
Feb 16, 1 PM $ 0.621
-2.48%
$ 167.05 million $ 10.56 million
Feb 16, 12 PM $ 0.637
+2.17%
$ 171.3 million $ 10.67 million
Feb 16, 11 AM $ 0.623
+0.03%
$ 167.64 million $ 10.81 million
Feb 16, 10 AM $ 0.623
-0.80%
$ 167.58 million $ 10.7 million
Feb 16, 9 AM $ 0.628
+0.79%
$ 168.92 million $ 10.7 million
Feb 16, 8 AM $ 0.623
+0.46%
$ 167.6 million $ 10.8 million
Feb 16, 7 AM $ 0.621
-0.49%
$ 166.85 million $ 11.34 million
Feb 16, 6 AM $ 0.624
+0.84%
$ 167.67 million $ 11.5 million
Feb 16, 5 AM $ 0.618
-1.18%
$ 166.28 million $ 11.77 million
Feb 16, 4 AM $ 0.626
+1.07%
$ 168.27 million $ 11.83 million
Feb 16, 3 AM $ 0.619
+0.36%
$ 166.49 million $ 12.29 million
Feb 16, 2 AM $ 0.617
+0.03%
$ 165.89 million $ 12.69 million
Feb 16, 1 AM $ 0.617
-1.09%
$ 165.85 million $ 12.82 million
Feb 16, 12 AM $ 0.624
+0.02%
$ 167.68 million $ 13 million
Feb 15, 11 PM $ 0.623
-0.19%
$ 167.65 million $ 13.41 million
Feb 15, 10 PM $ 0.625
+0.63%
$ 167.97 million $ 13.49 million
Feb 15, 9 PM $ 0.621
+0.34%
$ 166.93 million $ 13.7 million
Feb 15, 8 PM $ 0.619
+0.58%
$ 166.36 million $ 14.08 million
Feb 15, 7 PM $ 0.615
-0.06%
$ 165.46 million $ 14.17 million
Feb 15, 6 PM $ 0.615
-1.10%
$ 165.49 million $ 14.15 million
Feb 15, 5 PM $ 0.622
-1.24%
$ 167.34 million $ 13.91 million
Feb 15, 4 PM $ 0.63
-0.30%
$ 169.45 million $ 14.11 million
Feb 15, 3 PM $ 0.632
-0.19%
$ 170.01 million $ 14.2 million
Feb 15, 2 PM $ 0.633
+0.86%
$ 170.28 million $ 14.01 million
Feb 15, 1 PM $ 0.628
-1.75%
$ 168.83 million $ 14.43 million
Feb 15, 12 PM $ 0.639
-2.50%
$ 171.83 million $ 13.76 million
Feb 15, 11 AM $ 0.655
-0.39%
$ 176.24 million $ 13.7 million
Feb 15, 10 AM $ 0.658
-0.78%
$ 176.92 million $ 14.15 million
Feb 15, 9 AM $ 0.663
+0.27%
$ 178.33 million $ 13.99 million
Feb 15, 8 AM $ 0.661
-2.07%
$ 177.84 million $ 14.05 million
Feb 15, 7 AM $ 0.675
+1.06%
$ 181.65 million $ 13.64 million
Feb 15, 6 AM $ 0.668
+0.16%
$ 179.72 million $ 13.31 million
Feb 15, 5 AM $ 0.667
+0.98%
$ 179.42 million $ 12.97 million
Feb 15, 4 AM $ 0.661
+0.62%
$ 177.69 million $ 12.79 million
Feb 15, 3 AM $ 0.657
+0.33%
$ 176.63 million $ 12.28 million
Feb 15, 2 AM $ 0.655
-0.61%
$ 176.06 million $ 11.91 million
Feb 15, 1 AM $ 0.659
+0.02%
$ 177.12 million $ 11.85 million
Feb 15, 12 AM $ 0.659
-0.83%
$ 177.12 million $ 11.75 million
Feb 14, 11 PM $ 0.664
-0.71%
$ 178.59 million $ 11.53 million