Raydium Historical Data

RAY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.664
-0.71%
$ 178.59 million $ 11.53 million
Feb 14, 10 PM $ 0.669
+1.29%
$ 179.86 million $ 11.37 million
Feb 14, 9 PM $ 0.66
+0.14%
$ 177.57 million $ 11.15 million
Feb 14, 8 PM $ 0.659
-0.03%
$ 177.28 million $ 10.73 million
Feb 14, 7 PM $ 0.66
+0.49%
$ 177.37 million $ 10.63 million
Feb 14, 6 PM $ 0.656
+0.72%
$ 176.51 million $ 10.49 million
Feb 14, 5 PM $ 0.652
+0.09%
$ 175.33 million $ 10.58 million
Feb 14, 4 PM $ 0.651
+1.49%
$ 175.09 million $ 10.48 million
Feb 14, 3 PM $ 0.642
-0.06%
$ 172.52 million $ 10.93 million
Feb 14, 2 PM $ 0.642
+1.72%
$ 172.61 million $ 11.62 million
Feb 14, 1 PM $ 0.631
-0.79%
$ 169.71 million $ 11.86 million
Feb 14, 12 PM $ 0.636
-1.18%
$ 171.06 million $ 11.82 million
Feb 14, 11 AM $ 0.644
+1.86%
$ 173.1 million $ 11.46 million
Feb 14, 10 AM $ 0.632
-0.44%
$ 169.93 million $ 11.26 million
Feb 14, 9 AM $ 0.635
-0.28%
$ 170.68 million $ 11.5 million
Feb 14, 8 AM $ 0.637
+1.85%
$ 171.18 million $ 11.42 million
Feb 14, 7 AM $ 0.625
+0.48%
$ 168.07 million $ 11.67 million
Feb 14, 6 AM $ 0.622
-0.12%
$ 167.26 million $ 11.81 million
Feb 14, 5 AM $ 0.623
-0.63%
$ 167.47 million $ 11.77 million
Feb 14, 4 AM $ 0.627
-0.65%
$ 168.52 million $ 11.94 million
Feb 14, 3 AM $ 0.631
+0.10%
$ 169.62 million $ 12.04 million
Feb 14, 2 AM $ 0.63
+0.41%
$ 169.45 million $ 12.05 million
Feb 14, 1 AM $ 0.628
+0.16%
$ 168.76 million $ 12.07 million
Feb 14, 12 AM $ 0.627
+0.91%
$ 168.52 million $ 11.79 million
Feb 13, 11 PM $ 0.621
+0.13%
$ 166.95 million $ 12.06 million
Feb 13, 10 PM $ 0.62
-0.18%
$ 166.75 million $ 12.25 million
Feb 13, 9 PM $ 0.621
+0.53%
$ 167.04 million $ 12.19 million
Feb 13, 8 PM $ 0.618
+0.16%
$ 166.15 million $ 12.19 million
Feb 13, 7 PM $ 0.617
-0.28%
$ 165.94 million $ 12.19 million
Feb 13, 6 PM $ 0.619
+0.19%
$ 166.34 million $ 12.18 million
Feb 13, 5 PM $ 0.617
-0.83%
$ 166.02 million $ 12.05 million
Feb 13, 4 PM $ 0.623
+2.23%
$ 167.48 million $ 11.88 million
Feb 13, 3 PM $ 0.609
+1.90%
$ 163.79 million $ 11.82 million
Feb 13, 2 PM $ 0.598
+0.91%
$ 160.72 million $ 11.56 million
Feb 13, 1 PM $ 0.592
+0.84%
$ 159.32 million $ 11.31 million
Feb 13, 12 PM $ 0.587
-0.62%
$ 157.97 million $ 11.4 million
Feb 13, 11 AM $ 0.591
-0.10%
$ 158.96 million $ 11.85 million
Feb 13, 10 AM $ 0.592
-0.28%
$ 159.11 million $ 12.44 million
Feb 13, 9 AM $ 0.593
-0.35%
$ 159.59 million $ 12.26 million
Feb 13, 8 AM $ 0.595
+1.43%
$ 160.1 million $ 12.42 million
Feb 13, 7 AM $ 0.587
+0.67%
$ 157.84 million $ 12.21 million
Feb 13, 6 AM $ 0.583
+0.13%
$ 156.8 million $ 12.24 million
Feb 13, 5 AM $ 0.582
-0.54%
$ 156.7 million $ 12.22 million
Feb 13, 4 AM $ 0.585
-0.37%
$ 157.44 million $ 12.1 million
Feb 13, 3 AM $ 0.588
-0.32%
$ 158.01 million $ 12 million
Feb 13, 2 AM $ 0.59
+0.19%
$ 158.53 million $ 12 million
Feb 13, 1 AM $ 0.588
+0.73%
$ 158.23 million $ 11.99 million
Feb 13, 12 AM $ 0.584
-1.28%
$ 157.09 million $ 11.85 million
Feb 12, 11 PM $ 0.592
+0.34%
$ 159.13 million $ 12.03 million
Feb 12, 10 PM $ 0.59
+1.56%
$ 158.56 million $ 12.14 million