Raydium Historical Data

RAY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.643
+0.21%
$ 172.65 million $ 14.97 million
Apr 14, 6 PM $ 0.641
-1.16%
$ 172.29 million $ 14.98 million
Apr 14, 5 PM $ 0.649
-0.13%
$ 174.31 million $ 14.9 million
Apr 14, 4 PM $ 0.65
-0.87%
$ 174.54 million $ 15.05 million
Apr 14, 3 PM $ 0.655
-0.80%
$ 176.08 million $ 15.03 million
Apr 14, 2 PM $ 0.661
-0.36%
$ 177.55 million $ 14.94 million
Apr 14, 1 PM $ 0.663
+1.61%
$ 178.19 million $ 14.51 million
Apr 14, 12 PM $ 0.653
+0.56%
$ 175.37 million $ 14.43 million
Apr 14, 11 AM $ 0.649
-0.38%
$ 174.4 million $ 13.11 million
Apr 14, 10 AM $ 0.652
-0.23%
$ 175.08 million $ 12.94 million
Apr 14, 9 AM $ 0.653
-1.49%
$ 175.48 million $ 12.75 million
Apr 14, 8 AM $ 0.663
-0.13%
$ 178.13 million $ 11.88 million
Apr 14, 7 AM $ 0.664
+2.50%
$ 178.37 million $ 11.68 million
Apr 14, 6 AM $ 0.648
+0.37%
$ 174.02 million $ 10.4 million
Apr 14, 5 AM $ 0.645
-0.61%
$ 173.37 million $ 10.39 million
Apr 14, 4 AM $ 0.649
-0.06%
$ 174.43 million $ 10.27 million
Apr 14, 3 AM $ 0.65
-0.10%
$ 174.54 million $ 10.18 million
Apr 14, 2 AM $ 0.65
+0.00%
$ 174.72 million $ 10.01 million
Apr 14, 1 AM $ 0.65
+0.06%
$ 174.71 million $ 9.98 million
Apr 14, 12 AM $ 0.65
-1.12%
$ 174.61 million $ 9.78 million
Apr 13, 11 PM $ 0.657
+0.12%
$ 176.59 million $ 10.1 million
Apr 13, 10 PM $ 0.656
+1.96%
$ 176.38 million $ 9.91 million
Apr 13, 9 PM $ 0.644
+0.51%
$ 172.99 million $ 9.79 million
Apr 13, 8 PM $ 0.641
-0.65%
$ 172.11 million $ 9.79 million
Apr 13, 7 PM $ 0.645
+1.11%
$ 173.24 million $ 9.83 million
Apr 13, 6 PM $ 0.638
+0.14%
$ 171.34 million $ 9.84 million
Apr 13, 5 PM $ 0.637
-0.05%
$ 171.11 million $ 9.82 million
Apr 13, 4 PM $ 0.637
+0.36%
$ 171.19 million $ 9.6 million
Apr 13, 3 PM $ 0.635
-0.95%
$ 170.56 million $ 9.45 million
Apr 13, 2 PM $ 0.641
+0.48%
$ 172.19 million $ 9.4 million
Apr 13, 1 PM $ 0.638
+0.98%
$ 171.34 million $ 9.18 million
Apr 13, 12 PM $ 0.631
+0.74%
$ 169.68 million $ 8.98 million
Apr 13, 11 AM $ 0.627
-0.07%
$ 168.43 million $ 8.86 million
Apr 13, 10 AM $ 0.627
-0.29%
$ 168.54 million $ 8.92 million
Apr 13, 9 AM $ 0.629
-0.06%
$ 169.04 million $ 8.93 million
Apr 13, 8 AM $ 0.629
+0.32%
$ 169.14 million $ 8.93 million
Apr 13, 7 AM $ 0.627
-0.22%
$ 168.59 million $ 8.75 million
Apr 13, 6 AM $ 0.629
+0.50%
$ 168.97 million $ 8.81 million
Apr 13, 5 AM $ 0.626
+0.05%
$ 168.13 million $ 8.75 million
Apr 13, 4 AM $ 0.625
+0.05%
$ 168.05 million $ 8.89 million
Apr 13, 3 AM $ 0.625
-0.11%
$ 167.96 million $ 8.94 million
Apr 13, 2 AM $ 0.626
-0.18%
$ 168.12 million $ 8.8 million
Apr 13, 1 AM $ 0.627
+0.17%
$ 168.44 million $ 9.28 million
Apr 13, 12 AM $ 0.626
+0.55%
$ 168.15 million $ 9.67 million
Apr 12, 11 PM $ 0.622
-0.49%
$ 167.24 million $ 9.46 million
Apr 12, 10 PM $ 0.625
-0.71%
$ 168.05 million $ 9.52 million
Apr 12, 9 PM $ 0.63
+0.05%
$ 169.25 million $ 9.97 million
Apr 12, 8 PM $ 0.63
+0.55%
$ 169.17 million $ 9.93 million
Apr 12, 7 PM $ 0.626
-0.33%
$ 168.26 million $ 9.9 million
Apr 12, 6 PM $ 0.628
-0.42%
$ 168.81 million $ 9.9 million