Raydium Historical Data

RAY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.59
+1.56%
$ 158.56 million $ 12.14 million
Feb 12, 9 PM $ 0.581
+0.18%
$ 156.13 million $ 12.35 million
Feb 12, 8 PM $ 0.58
-0.84%
$ 155.85 million $ 12.69 million
Feb 12, 7 PM $ 0.585
+0.84%
$ 157.43 million $ 12.64 million
Feb 12, 6 PM $ 0.58
+0.42%
$ 155.94 million $ 12.61 million
Feb 12, 5 PM $ 0.577
-0.06%
$ 155.39 million $ 12.75 million
Feb 12, 4 PM $ 0.578
-2.73%
$ 155.28 million $ 12.8 million
Feb 12, 3 PM $ 0.594
-1.21%
$ 159.65 million $ 12.38 million
Feb 12, 2 PM $ 0.601
-0.45%
$ 161.62 million $ 12.85 million
Feb 12, 1 PM $ 0.604
+0.76%
$ 162.25 million $ 13.28 million
Feb 12, 12 PM $ 0.599
-1.78%
$ 161.12 million $ 13.39 million
Feb 12, 11 AM $ 0.61
+0.02%
$ 164.04 million $ 12.95 million
Feb 12, 10 AM $ 0.61
+2.31%
$ 163.9 million $ 12.23 million
Feb 12, 9 AM $ 0.596
+1.18%
$ 160.39 million $ 12 million
Feb 12, 8 AM $ 0.589
+0.20%
$ 158.4 million $ 11.37 million
Feb 12, 7 AM $ 0.588
+0.69%
$ 158.1 million $ 11.86 million
Feb 12, 6 AM $ 0.584
+0.42%
$ 157.11 million $ 11.96 million
Feb 12, 5 AM $ 0.582
+0.34%
$ 156.38 million $ 12.28 million
Feb 12, 4 AM $ 0.58
-0.24%
$ 155.95 million $ 12.47 million
Feb 12, 3 AM $ 0.581
+0.46%
$ 156.22 million $ 12.69 million
Feb 12, 2 AM $ 0.578
+0.28%
$ 155.51 million $ 12.67 million
Feb 12, 1 AM $ 0.577
+0.70%
$ 155.08 million $ 12.66 million
Feb 12, 12 AM $ 0.573
+0.77%
$ 154.05 million $ 12.59 million
Feb 11, 11 PM $ 0.568
-0.59%
$ 152.82 million $ 12.43 million
Feb 11, 10 PM $ 0.572
-1.71%
$ 153.73 million $ 12.13 million
Feb 11, 9 PM $ 0.582
+2.23%
$ 156.4 million $ 11.78 million
Feb 11, 8 PM $ 0.569
+0.37%
$ 152.99 million $ 11.69 million
Feb 11, 7 PM $ 0.567
+0.08%
$ 152.43 million $ 12.13 million
Feb 11, 6 PM $ 0.566
+0.66%
$ 152.31 million $ 12.04 million
Feb 11, 5 PM $ 0.563
+2.08%
$ 151.31 million $ 11.85 million
Feb 11, 4 PM $ 0.551
-0.83%
$ 148.22 million $ 11.77 million
Feb 11, 3 PM $ 0.556
-1.50%
$ 149.46 million $ 11.46 million
Feb 11, 2 PM $ 0.564
-0.83%
$ 151.75 million $ 11.05 million
Feb 11, 1 PM $ 0.569
+1.36%
$ 153.02 million $ 10.62 million
Feb 11, 12 PM $ 0.561
+0.15%
$ 150.96 million $ 10.64 million
Feb 11, 11 AM $ 0.561
+0.68%
$ 150.74 million $ 10.62 million
Feb 11, 10 AM $ 0.557
-0.54%
$ 149.79 million $ 10.57 million
Feb 11, 9 AM $ 0.56
-0.39%
$ 150.53 million $ 10.39 million
Feb 11, 8 AM $ 0.562
+0.09%
$ 151.17 million $ 10.29 million
Feb 11, 7 AM $ 0.561
-0.22%
$ 150.97 million $ 10.39 million
Feb 11, 6 AM $ 0.563
-1.16%
$ 151.32 million $ 10.29 million
Feb 11, 5 AM $ 0.569
-0.26%
$ 153.09 million $ 10.18 million
Feb 11, 4 AM $ 0.571
-1.95%
$ 153.48 million $ 9.97 million
Feb 11, 3 AM $ 0.582
-0.42%
$ 156.53 million $ 9.87 million
Feb 11, 2 AM $ 0.585
-0.19%
$ 157.18 million $ 9.97 million
Feb 11, 1 AM $ 0.586
+0.40%
$ 157.54 million $ 10 million
Feb 11, 12 AM $ 0.583
+0.11%
$ 156.86 million $ 10.16 million
Feb 10, 11 PM $ 0.583
+0.39%
$ 156.69 million $ 10.17 million
Feb 10, 10 PM $ 0.58
+0.49%
$ 156.09 million $ 10.2 million
Feb 10, 9 PM $ 0.578
+0.13%
$ 155.33 million $ 10.28 million