Raydium Historical Data

RAY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.578
+0.13%
$ 155.33 million $ 10.28 million
Feb 10, 8 PM $ 0.577
-0.83%
$ 155.13 million $ 10.13 million
Feb 10, 7 PM $ 0.582
+0.36%
$ 156.43 million $ 9.76 million
Feb 10, 6 PM $ 0.58
-1.64%
$ 155.87 million $ 9.82 million
Feb 10, 5 PM $ 0.589
+0.29%
$ 158.48 million $ 9.83 million
Feb 10, 4 PM $ 0.588
-0.18%
$ 158.02 million $ 10.01 million
Feb 10, 3 PM $ 0.589
+0.73%
$ 158.3 million $ 10.36 million
Feb 10, 2 PM $ 0.584
-0.55%
$ 157.16 million $ 10.54 million
Feb 10, 1 PM $ 0.588
+0.71%
$ 158.04 million $ 10.27 million
Feb 10, 12 PM $ 0.584
+0.05%
$ 156.95 million $ 9.99 million
Feb 10, 11 AM $ 0.583
-0.35%
$ 156.84 million $ 10.05 million
Feb 10, 10 AM $ 0.585
-0.20%
$ 157.4 million $ 10.09 million
Feb 10, 9 AM $ 0.587
+0.46%
$ 157.71 million $ 9.96 million
Feb 10, 8 AM $ 0.584
-0.16%
$ 156.98 million $ 10.39 million
Feb 10, 7 AM $ 0.585
+0.00%
$ 157.24 million $ 10.43 million
Feb 10, 6 AM $ 0.585
-1.44%
$ 157.24 million $ 10.39 million
Feb 10, 5 AM $ 0.593
-0.79%
$ 159.53 million $ 10.46 million
Feb 10, 4 AM $ 0.598
+0.62%
$ 160.81 million $ 10.44 million
Feb 10, 3 AM $ 0.594
-1.42%
$ 159.8 million $ 10.42 million
Feb 10, 2 AM $ 0.603
-0.46%
$ 162.1 million $ 10.25 million
Feb 10, 1 AM $ 0.606
+0.86%
$ 162.85 million $ 10.53 million
Feb 10, 12 AM $ 0.601
-0.08%
$ 161.47 million $ 10.69 million
Feb 9, 11 PM $ 0.601
-0.58%
$ 161.57 million $ 10.68 million
Feb 9, 10 PM $ 0.604
-0.07%
$ 162.55 million $ 11.1 million
Feb 9, 9 PM $ 0.605
-0.36%
$ 162.67 million $ 11.08 million
Feb 9, 8 PM $ 0.607
-0.54%
$ 163.24 million $ 11.08 million
Feb 9, 7 PM $ 0.61
+0.67%
$ 164.11 million $ 11.18 million
Feb 9, 6 PM $ 0.606
-0.88%
$ 163.02 million $ 11.02 million
Feb 9, 5 PM $ 0.612
+1.11%
$ 164.47 million $ 11.19 million
Feb 9, 4 PM $ 0.605
+1.42%
$ 162.68 million $ 10.88 million
Feb 9, 3 PM $ 0.596
+0.99%
$ 160.38 million $ 10.7 million
Feb 9, 2 PM $ 0.591
+1.44%
$ 158.82 million $ 11.52 million
Feb 9, 1 PM $ 0.582
-0.38%
$ 156.56 million $ 11.31 million
Feb 9, 12 PM $ 0.584
+1.03%
$ 157.17 million $ 11.67 million
Feb 9, 11 AM $ 0.579
+0.39%
$ 155.57 million $ 11.96 million
Feb 9, 10 AM $ 0.576
-0.61%
$ 154.97 million $ 12.1 million
Feb 9, 9 AM $ 0.58
-1.28%
$ 155.92 million $ 12.27 million
Feb 9, 8 AM $ 0.587
-1.51%
$ 157.94 million $ 12.34 million
Feb 9, 7 AM $ 0.596
-0.44%
$ 160.36 million $ 12.42 million
Feb 9, 6 AM $ 0.599
-1.12%
$ 161.05 million $ 12.37 million
Feb 9, 5 AM $ 0.606
+0.06%
$ 162.86 million $ 12.17 million
Feb 9, 4 AM $ 0.605
-0.66%
$ 162.63 million $ 12.18 million
Feb 9, 3 AM $ 0.609
+0.74%
$ 163.84 million $ 12.17 million
Feb 9, 2 AM $ 0.605
+0.01%
$ 162.66 million $ 12.15 million
Feb 9, 1 AM $ 0.605
-0.54%
$ 162.63 million $ 11.91 million
Feb 9, 12 AM $ 0.608
-0.44%
$ 163.52 million $ 11.58 million
Feb 8, 11 PM $ 0.611
+0.29%
$ 164.26 million $ 11.67 million
Feb 8, 10 PM $ 0.609
+0.65%
$ 163.64 million $ 11.19 million
Feb 8, 9 PM $ 0.605
-0.43%
$ 162.71 million $ 11.2 million
Feb 8, 8 PM $ 0.608
-2.00%
$ 163.41 million $ 11.23 million