Raydium Historical Data

RAY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.631
+0.66%
$ 169.5 million $ 10.13 million
Apr 12, 4 PM $ 0.627
+0.07%
$ 168.39 million $ 9.99 million
Apr 12, 3 PM $ 0.626
-0.19%
$ 168.28 million $ 10.01 million
Apr 12, 2 PM $ 0.627
-0.11%
$ 168.6 million $ 10.08 million
Apr 12, 1 PM $ 0.628
-0.43%
$ 168.79 million $ 10.01 million
Apr 12, 12 PM $ 0.631
+0.04%
$ 169.53 million $ 10.13 million
Apr 12, 11 AM $ 0.631
-0.06%
$ 169.46 million $ 10.52 million
Apr 12, 10 AM $ 0.631
-0.19%
$ 169.57 million $ 10.57 million
Apr 12, 9 AM $ 0.632
-0.47%
$ 169.89 million $ 10.64 million
Apr 12, 8 AM $ 0.635
-0.05%
$ 170.7 million $ 10.95 million
Apr 12, 7 AM $ 0.636
-0.06%
$ 170.79 million $ 10.93 million
Apr 12, 6 AM $ 0.636
-0.41%
$ 170.89 million $ 10.78 million
Apr 12, 5 AM $ 0.639
+0.36%
$ 171.59 million $ 10.82 million
Apr 12, 4 AM $ 0.636
-0.36%
$ 170.98 million $ 10.7 million
Apr 12, 3 AM $ 0.639
-0.54%
$ 171.6 million $ 10.75 million
Apr 12, 2 AM $ 0.642
+0.44%
$ 172.5 million $ 10.66 million
Apr 12, 1 AM $ 0.639
-2.38%
$ 171.75 million $ 10.41 million
Apr 12, 12 AM $ 0.655
-0.70%
$ 175.96 million $ 10.73 million
Apr 11, 11 PM $ 0.659
-0.85%
$ 177.2 million $ 12.54 million
Apr 11, 10 PM $ 0.665
-0.17%
$ 178.72 million $ 12.56 million
Apr 11, 9 PM $ 0.666
+0.06%
$ 179.03 million $ 13.26 million
Apr 11, 8 PM $ 0.666
-0.27%
$ 178.93 million $ 13.74 million
Apr 11, 7 PM $ 0.668
+0.24%
$ 179.41 million $ 14.14 million
Apr 11, 6 PM $ 0.666
+0.99%
$ 178.98 million $ 14.73 million
Apr 11, 5 PM $ 0.66
-0.67%
$ 177.22 million $ 15.1 million
Apr 11, 4 PM $ 0.664
+1.09%
$ 178.42 million $ 15.96 million
Apr 11, 3 PM $ 0.657
+0.68%
$ 176.49 million $ 17.32 million
Apr 11, 2 PM $ 0.652
+0.12%
$ 175.3 million $ 26.33 million
Apr 11, 1 PM $ 0.652
-0.66%
$ 175.09 million $ 38.4 million
Apr 11, 12 PM $ 0.656
+0.07%
$ 176.26 million $ 39.14 million
Apr 11, 11 AM $ 0.655
+0.56%
$ 176.13 million $ 40.04 million
Apr 11, 10 AM $ 0.652
-0.87%
$ 175.15 million $ 39.84 million
Apr 11, 9 AM $ 0.658
+0.60%
$ 176.69 million $ 39.83 million
Apr 11, 8 AM $ 0.654
+0.35%
$ 175.64 million $ 39.39 million
Apr 11, 7 AM $ 0.651
+0.15%
$ 175.03 million $ 39.53 million
Apr 11, 6 AM $ 0.65
-0.06%
$ 174.76 million $ 39.63 million
Apr 11, 5 AM $ 0.651
+0.08%
$ 174.88 million $ 39.77 million
Apr 11, 4 AM $ 0.65
+0.13%
$ 174.74 million $ 39.77 million
Apr 11, 3 AM $ 0.649
-0.71%
$ 174.52 million $ 39.78 million
Apr 11, 2 AM $ 0.654
+0.42%
$ 175.77 million $ 39.78 million
Apr 11, 1 AM $ 0.651
-1.39%
$ 175.03 million $ 39.56 million
Apr 11, 12 AM $ 0.661
+0.21%
$ 177.5 million $ 39.09 million
Apr 10, 11 PM $ 0.659
-0.31%
$ 177.12 million $ 36.81 million
Apr 10, 10 PM $ 0.661
-1.36%
$ 177.68 million $ 36.87 million
Apr 10, 9 PM $ 0.67
+0.21%
$ 180.12 million $ 36.36 million
Apr 10, 8 PM $ 0.669
-0.48%
$ 179.75 million $ 35.55 million
Apr 10, 7 PM $ 0.672
-0.19%
$ 180.61 million $ 35.5 million
Apr 10, 6 PM $ 0.673
-0.63%
$ 180.96 million $ 34.92 million
Apr 10, 5 PM $ 0.678
+0.90%
$ 182.1 million $ 34.47 million
Apr 10, 4 PM $ 0.672
+0.91%
$ 180.47 million $ 33.58 million