Raydium Historical Data

RAY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.608
-2.00%
$ 163.41 million $ 11.23 million
Feb 8, 7 PM $ 0.62
+0.68%
$ 166.77 million $ 11.2 million
Feb 8, 6 PM $ 0.616
+1.50%
$ 165.63 million $ 11.25 million
Feb 8, 5 PM $ 0.607
+0.92%
$ 163.17 million $ 11.14 million
Feb 8, 4 PM $ 0.601
-2.28%
$ 161.69 million $ 11.12 million
Feb 8, 3 PM $ 0.615
-0.05%
$ 165.47 million $ 12.59 million
Feb 8, 2 PM $ 0.616
-0.04%
$ 165.55 million $ 11.91 million
Feb 8, 1 PM $ 0.616
+0.19%
$ 165.61 million $ 12.15 million
Feb 8, 12 PM $ 0.615
-0.40%
$ 165.29 million $ 11.78 million
Feb 8, 11 AM $ 0.617
+1.67%
$ 165.95 million $ 11.65 million
Feb 8, 10 AM $ 0.607
-0.37%
$ 163.22 million $ 11.63 million
Feb 8, 9 AM $ 0.609
-0.63%
$ 163.83 million $ 11.49 million
Feb 8, 8 AM $ 0.613
+1.68%
$ 164.87 million $ 11.46 million
Feb 8, 7 AM $ 0.603
-0.06%
$ 162.15 million $ 11.32 million
Feb 8, 6 AM $ 0.603
-0.07%
$ 162.25 million $ 12.3 million
Feb 8, 5 AM $ 0.604
-0.15%
$ 162.36 million $ 12.51 million
Feb 8, 4 AM $ 0.605
+0.04%
$ 162.58 million $ 12.7 million
Feb 8, 3 AM $ 0.604
-0.56%
$ 162.54 million $ 12.9 million
Feb 8, 2 AM $ 0.608
-0.19%
$ 163.45 million $ 13.06 million
Feb 8, 1 AM $ 0.609
+0.65%
$ 163.72 million $ 13.2 million
Feb 8, 12 AM $ 0.605
-1.23%
$ 162.71 million $ 13.66 million
Feb 7, 11 PM $ 0.613
-0.18%
$ 164.8 million $ 14.15 million
Feb 7, 10 PM $ 0.614
-0.53%
$ 165.03 million $ 14.61 million
Feb 7, 9 PM $ 0.617
-0.37%
$ 165.95 million $ 14.95 million
Feb 7, 8 PM $ 0.619
+0.85%
$ 166.52 million $ 15.08 million
Feb 7, 7 PM $ 0.614
-0.84%
$ 165.12 million $ 15.33 million
Feb 7, 6 PM $ 0.619
+1.62%
$ 166.52 million $ 15.96 million
Feb 7, 5 PM $ 0.609
-0.13%
$ 163.81 million $ 16.69 million
Feb 7, 4 PM $ 0.61
+0.96%
$ 163.99 million $ 17.59 million
Feb 7, 3 PM $ 0.605
+1.50%
$ 162.5 million $ 16.85 million
Feb 7, 2 PM $ 0.596
-0.53%
$ 160.15 million $ 17.37 million
Feb 7, 1 PM $ 0.599
-1.01%
$ 161 million $ 17.9 million
Feb 7, 12 PM $ 0.605
+2.36%
$ 162.65 million $ 17.85 million
Feb 7, 11 AM $ 0.591
-0.06%
$ 158.93 million $ 18.51 million
Feb 7, 10 AM $ 0.591
-0.08%
$ 159.01 million $ 19.17 million
Feb 7, 9 AM $ 0.592
-0.54%
$ 159.13 million $ 19.49 million
Feb 7, 8 AM $ 0.595
-0.10%
$ 159.99 million $ 20.03 million
Feb 7, 7 AM $ 0.596
-1.79%
$ 160.16 million $ 20.43 million
Feb 7, 6 AM $ 0.607
-1.80%
$ 163.1 million $ 20.57 million
Feb 7, 5 AM $ 0.618
+0.01%
$ 166.1 million $ 21.21 million
Feb 7, 4 AM $ 0.618
-0.66%
$ 166 million $ 22.25 million
Feb 7, 3 AM $ 0.622
+0.68%
$ 167.18 million $ 22.52 million
Feb 7, 2 AM $ 0.618
-0.56%
$ 166.05 million $ 22.77 million
Feb 7, 1 AM $ 0.621
+0.40%
$ 167.06 million $ 23.86 million
Feb 7, 12 AM $ 0.619
-1.85%
$ 166.32 million $ 24.8 million
Feb 6, 11 PM $ 0.63
-1.65%
$ 169.48 million $ 30.94 million
Feb 6, 10 PM $ 0.641
+1.98%
$ 172.3 million $ 31.01 million
Feb 6, 9 PM $ 0.628
+0.57%
$ 168.88 million $ 32.21 million
Feb 6, 8 PM $ 0.625
-0.71%
$ 167.99 million $ 33.41 million
Feb 6, 7 PM $ 0.629
+0.88%
$ 169.31 million $ 34.93 million