Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raydium Historical Data

RAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $1.16
+1.09%
$310.73 million $18.36 million
Jan 15, 2026 $1.14
-7.13%
$307.39 million $26.86 million
Jan 14, 2026 $1.23
-0.44%
$331.19 million $30.64 million
Jan 13, 2026 $1.24
+7.87%
$332.3 million $28.84 million
Jan 12, 2026 $1.15
-4.01%
$308.2 million $22.97 million
Jan 11, 2026 $1.2
+2.61%
$321.07 million $15.43 million
Jan 10, 2026 $1.16
+0.35%
$312.91 million $11.08 million
Jan 9, 2026 $1.16
-2.05%
$311.83 million $23.18 million
Jan 8, 2026 $1.19
-1.83%
$318.4 million $26.05 million
Jan 7, 2026 $1.21
-2.66%
$324.17 million $26.91 million
Jan 6, 2026 $1.24
+4.55%
$333.24 million $37.42 million
Jan 5, 2026 $1.19
+5.36%
$318.62 million $29.25 million
Jan 4, 2026 $1.13
+1.83%
$302.41 million $23.49 million
Jan 3, 2026 $1.11
+4.70%
$296.64 million $26.01 million
Jan 2, 2026 $1.06
+8.09%
$283.64 million $33.59 million
Jan 1, 2026 $0.977
+10.13%
$262.4 million $20.29 million
Dec 31, 2025 $0.887
-2.13%
$238.26 million $11.67 million
Dec 30, 2025 $0.905
-1.52%
$243.38 million $12.12 million
Dec 29, 2025 $0.924
-1.26%
$246.79 million $14.35 million
Dec 28, 2025 $0.931
-0.59%
$251.24 million $9.63 million
Dec 27, 2025 $0.923
+2.24%
$251.59 million $8.24 million
Dec 26, 2025 $0.904
+1.62%
$242.42 million $11.73 million
Dec 25, 2025 $0.902
+0.09%
$238.96 million $8.83 million
Dec 24, 2025 $0.907
+0.30%
$242.16 million $11.74 million
Dec 23, 2025 $0.903
-2.04%
$242.92 million $13.37 million
Dec 22, 2025 $0.92
+1.73%
$247.44 million $18.54 million
Dec 21, 2025 $0.904
-2.22%
$242.79 million $16.18 million
Dec 20, 2025 $0.926
+2.43%
$248.36 million $14.13 million
Dec 19, 2025 $0.91
+6.35%
$242.75 million $17.98 million
Dec 18, 2025 $0.861
-6.04%
$229.91 million $24.26 million
Dec 17, 2025 $0.926
-6.49%
$246.01 million $20.13 million
Dec 16, 2025 $0.99
+3.05%
$266.02 million $27.67 million
Dec 15, 2025 $0.956
-7.12%
$257.97 million $22.45 million
Dec 14, 2025 $1.03
-4.81%
$276.31 million $13.19 million
Dec 13, 2025 $1.08
+0.83%
$290.29 million $10.07 million
Dec 12, 2025 $1.07
-4.53%
$287.89 million $21.57 million
Dec 11, 2025 $1.12
-1.84%
$301.5 million $21.59 million
Dec 10, 2025 $1.14
-3.14%
$307.21 million $30.2 million
Dec 9, 2025 $1.18
+3.78%
$317.02 million $24.96 million
Dec 8, 2025 $1.14
+1.81%
$305.6 million $21.69 million
Dec 7, 2025 $1.12
-1.89%
$299.52 million $20.81 million
Dec 6, 2025 $1.14
+0.88%
$305.63 million $26.28 million
Dec 5, 2025 $1.13
-7.06%
$302.9 million $36.72 million
Dec 4, 2025 $1.22
+6.28%
$325.84 million $81.57 million
Dec 3, 2025 $1.14
+1.91%
$307.37 million $71.82 million
Dec 2, 2025 $1.12
+11.83%
$301.13 million $38.72 million
Dec 1, 2025 $1
-6.73%
$269.29 million $33.96 million
Nov 30, 2025 $1.11
+1.17%
$288.73 million $19.2 million
Nov 29, 2025 $1.09
-1.88%
$293.29 million $23.74 million
Nov 28, 2025 $1.12
-1.88%
$297.9 million $41.91 million