Raydium Historical Data

RAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.629
+0.27%
$ 169.28 million $ 6.43 million
Jul 25, 4 PM $ 0.627
+0.07%
$ 168.82 million $ 6.49 million
Jul 25, 3 PM $ 0.626
+0.18%
$ 168.7 million $ 6.56 million
Jul 25, 2 PM $ 0.625
+0.00%
$ 168.4 million $ 6.73 million
Jul 25, 1 PM $ 0.625
-0.02%
$ 168.39 million $ 7.13 million
Jul 25, 12 PM $ 0.625
-0.45%
$ 168.43 million $ 7.6 million
Jul 25, 11 AM $ 0.628
+0.12%
$ 169.19 million $ 8.41 million
Jul 25, 10 AM $ 0.627
+0.00%
$ 168.99 million $ 8.39 million
Jul 25, 9 AM $ 0.627
+0.52%
$ 168.98 million $ 8.41 million
Jul 25, 8 AM $ 0.624
-0.37%
$ 168.11 million $ 8.54 million
Jul 25, 7 AM $ 0.627
+0.29%
$ 168.74 million $ 8.59 million
Jul 25, 6 AM $ 0.625
-0.39%
$ 168.26 million $ 9.04 million
Jul 25, 5 AM $ 0.627
-0.09%
$ 168.91 million $ 9.11 million
Jul 25, 4 AM $ 0.628
+0.46%
$ 169.06 million $ 8.96 million
Jul 25, 3 AM $ 0.625
+0.00%
$ 168.28 million $ 8.91 million
Jul 25, 2 AM $ 0.625
-0.28%
$ 168.28 million $ 9.06 million
Jul 25, 1 AM $ 0.627
+0.30%
$ 168.76 million $ 9.09 million
Jul 25, 12 AM $ 0.625
+0.16%
$ 168.25 million $ 9.21 million
Jul 24, 11 PM $ 0.624
-0.04%
$ 167.98 million $ 9.36 million
Jul 24, 10 PM $ 0.624
+0.17%
$ 168.05 million $ 9.28 million
Jul 24, 9 PM $ 0.623
+0.04%
$ 167.77 million $ 9.3 million
Jul 24, 8 PM $ 0.623
-0.13%
$ 167.7 million $ 9.34 million
Jul 24, 7 PM $ 0.624
-0.28%
$ 167.92 million $ 9.26 million
Jul 24, 6 PM $ 0.625
+0.16%
$ 168.39 million $ 9.45 million
Jul 24, 5 PM $ 0.624
+0.26%
$ 168.12 million $ 9.61 million
Jul 24, 4 PM $ 0.623
-0.02%
$ 167.68 million $ 9.93 million
Jul 24, 3 PM $ 0.623
+0.38%
$ 167.72 million $ 10.01 million
Jul 24, 2 PM $ 0.62
-0.07%
$ 167.08 million $ 10.1 million
Jul 24, 1 PM $ 0.621
-1.16%
$ 167.2 million $ 9.92 million
Jul 24, 12 PM $ 0.628
-2.50%
$ 169.16 million $ 9.82 million
Jul 24, 11 AM $ 0.644
+0.10%
$ 173.5 million $ 9.42 million
Jul 24, 10 AM $ 0.644
-0.63%
$ 173.32 million $ 9.54 million
Jul 24, 9 AM $ 0.648
+0.44%
$ 174.41 million $ 9.69 million
Jul 24, 8 AM $ 0.645
-0.42%
$ 173.65 million $ 9.67 million
Jul 24, 7 AM $ 0.648
+0.23%
$ 174.39 million $ 9.78 million
Jul 24, 6 AM $ 0.646
+0.35%
$ 173.98 million $ 9.92 million
Jul 24, 5 AM $ 0.644
-0.23%
$ 173.38 million $ 9.86 million
Jul 24, 4 AM $ 0.645
-0.15%
$ 173.78 million $ 9.84 million
Jul 24, 3 AM $ 0.646
+0.67%
$ 174.03 million $ 9.96 million
Jul 24, 2 AM $ 0.642
-0.25%
$ 172.87 million $ 9.99 million
Jul 24, 1 AM $ 0.643
+0.23%
$ 173.3 million $ 10.18 million
Jul 24, 12 AM $ 0.642
-0.55%
$ 172.9 million $ 10.28 million
Jul 23, 11 PM $ 0.646
-0.25%
$ 173.86 million $ 10.32 million
Jul 23, 10 PM $ 0.647
+0.26%
$ 174.3 million $ 10.81 million
Jul 23, 9 PM $ 0.646
+0.47%
$ 173.84 million $ 10.88 million
Jul 23, 8 PM $ 0.643
+0.32%
$ 173.03 million $ 10.89 million
Jul 23, 7 PM $ 0.64
-0.59%
$ 172.47 million $ 11.36 million
Jul 23, 6 PM $ 0.644
-0.02%
$ 173.49 million $ 11.3 million
Jul 23, 5 PM $ 0.644
-0.15%
$ 173.52 million $ 11.5 million
Jul 23, 4 PM $ 0.645
-0.98%
$ 173.78 million $ 11.14 million