Raydium Historical Data

RAY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.762
+0.12%
$ 204.98 million $ 10.87 million
May 26, 4 AM $ 0.761
+0.03%
$ 204.73 million $ 10.8 million
May 26, 3 AM $ 0.761
+0.06%
$ 204.67 million $ 10.79 million
May 26, 2 AM $ 0.761
-0.09%
$ 204.56 million $ 10.55 million
May 26, 1 AM $ 0.761
-0.17%
$ 204.73 million $ 10.47 million
May 26, 12 AM $ 0.762
-1.19%
$ 205.08 million $ 10.16 million
May 25, 11 PM $ 0.772
+0.62%
$ 207.55 million $ 9.8 million
May 25, 10 PM $ 0.767
-1.01%
$ 206.28 million $ 9.51 million
May 25, 9 PM $ 0.775
+0.40%
$ 208.39 million $ 9.44 million
May 25, 8 PM $ 0.772
-0.58%
$ 207.56 million $ 9.57 million
May 25, 7 PM $ 0.776
-0.18%
$ 208.78 million $ 9.49 million
May 25, 6 PM $ 0.778
-0.46%
$ 209.16 million $ 9.22 million
May 25, 5 PM $ 0.781
+1.84%
$ 210.12 million $ 8.78 million
May 25, 4 PM $ 0.767
+0.58%
$ 206.33 million $ 7.45 million
May 25, 3 PM $ 0.763
-0.27%
$ 205.14 million $ 7.38 million
May 25, 2 PM $ 0.765
+0.66%
$ 205.7 million $ 7.35 million
May 25, 1 PM $ 0.76
+0.08%
$ 204.34 million $ 7.74 million
May 25, 12 PM $ 0.759
+0.35%
$ 204.18 million $ 7.7 million
May 25, 11 AM $ 0.756
-0.69%
$ 203.46 million $ 7.65 million
May 25, 10 AM $ 0.762
+0.04%
$ 204.89 million $ 7.6 million
May 25, 9 AM $ 0.761
+0.02%
$ 204.82 million $ 7.78 million
May 25, 8 AM $ 0.761
+0.15%
$ 204.77 million $ 7.97 million
May 25, 7 AM $ 0.76
-0.21%
$ 204.47 million $ 8.05 million
May 25, 6 AM $ 0.762
-0.24%
$ 204.91 million $ 8.11 million
May 25, 5 AM $ 0.764
+0.32%
$ 205.41 million $ 8.12 million
May 25, 4 AM $ 0.761
+1.30%
$ 204.75 million $ 8.3 million
May 25, 3 AM $ 0.751
-0.23%
$ 202.11 million $ 8.42 million
May 25, 2 AM $ 0.753
-0.14%
$ 202.59 million $ 8.68 million
May 25, 1 AM $ 0.754
-0.51%
$ 202.88 million $ 8.8 million
May 25, 12 AM $ 0.758
+0.42%
$ 203.93 million $ 8.8 million
May 24, 11 PM $ 0.755
+0.49%
$ 203.08 million $ 8.86 million
May 24, 10 PM $ 0.751
+1.22%
$ 202.09 million $ 9.16 million
May 24, 9 PM $ 0.742
-1.36%
$ 199.65 million $ 9.22 million
May 24, 8 PM $ 0.753
-0.46%
$ 202.4 million $ 9.56 million
May 24, 7 PM $ 0.756
-0.10%
$ 203.34 million $ 10.29 million
May 24, 6 PM $ 0.757
-0.38%
$ 203.54 million $ 10.47 million
May 24, 5 PM $ 0.76
+0.00%
$ 204.32 million $ 10.83 million
May 24, 4 PM $ 0.76
+0.07%
$ 204.31 million $ 11.08 million
May 24, 3 PM $ 0.759
+0.06%
$ 204.22 million $ 10.99 million
May 24, 2 PM $ 0.759
-0.62%
$ 204.1 million $ 11.1 million
May 24, 1 PM $ 0.764
-0.67%
$ 205.38 million $ 10.72 million
May 24, 12 PM $ 0.769
-0.36%
$ 206.76 million $ 10.82 million
May 24, 11 AM $ 0.772
-0.26%
$ 207.52 million $ 10.77 million
May 24, 10 AM $ 0.774
-0.58%
$ 208.07 million $ 10.77 million
May 24, 9 AM $ 0.778
+0.49%
$ 209.29 million $ 10.57 million
May 24, 8 AM $ 0.774
+0.10%
$ 208.26 million $ 10.49 million
May 24, 7 AM $ 0.773
-0.24%
$ 208.04 million $ 10.75 million
May 24, 6 AM $ 0.775
+0.82%
$ 208.54 million $ 11.38 million
May 24, 5 AM $ 0.769
+0.02%
$ 206.84 million $ 11.3 million
May 24, 4 AM $ 0.769
+0.46%
$ 206.8 million $ 11.11 million