Coinranking
Raydium Historical Data
RAY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 7 PM | $1.52 | +0.21% | ||
| Sep 12, 6 PM | $1.52 | -0.55% | ||
| Sep 12, 5 PM | $1.53 | -0.60% | ||
| Sep 12, 4 PM | $1.54 | -0.97% | ||
| Sep 12, 3 PM | $1.55 | -1.73% | ||
| Sep 12, 2 PM | $1.58 | +1.00% | ||
| Sep 12, 1 PM | $1.56 | -1.24% | ||
| Sep 12, 12 PM | $1.58 | -1.02% | ||
| Sep 12, 11 AM | $1.6 | +0.37% | ||
| Sep 12, 10 AM | $1.59 | +0.08% | ||
| Sep 12, 9 AM | $1.59 | -0.17% | ||
| Sep 12, 8 AM | $1.59 | -1.38% | ||
| Sep 12, 7 AM | $1.62 | -0.87% | ||
| Sep 12, 6 AM | $1.63 | +0.96% | ||
| Sep 12, 5 AM | $1.61 | -0.72% | ||
| Sep 12, 4 AM | $1.63 | +0.67% | ||
| Sep 12, 3 AM | $1.62 | -3.32% | ||
| Sep 12, 2 AM | $1.67 | -2.60% | ||
| Sep 12, 1 AM | $1.72 | +3.71% | ||
| Sep 12, 12 AM | $1.65 | -0.85% | ||
| Sep 11, 11 PM | $1.67 | +0.82% | ||
| Sep 11, 10 PM | $1.65 | +0.26% | ||
| Sep 11, 9 PM | $1.65 | +2.41% | ||
| Sep 11, 8 PM | $1.61 | +0.11% | ||
| Sep 11, 7 PM | $1.61 | +3.90% | ||
| Sep 11, 6 PM | $1.55 | -2.95% | ||
| Sep 11, 5 PM | $1.6 | -2.87% | ||
| Sep 11, 4 PM | $1.64 | +1.62% | ||
| Sep 11, 3 PM | $1.62 | -3.17% | ||
| Sep 11, 2 PM | $1.67 | +2.21% | ||
| Sep 11, 1 PM | $1.63 | +1.13% | ||
| Sep 11, 12 PM | $1.62 | +6.17% | ||
| Sep 11, 11 AM | $1.52 | -2.84% | ||
| Sep 11, 10 AM | $1.57 | -1.68% | ||
| Sep 11, 9 AM | $1.59 | -1.37% | ||
| Sep 11, 8 AM | $1.62 | +0.52% | ||
| Sep 11, 7 AM | $1.61 | -1.93% | ||
| Sep 11, 6 AM | $1.64 | +3.29% | ||
| Sep 11, 5 AM | $1.59 | -7.62% | ||
| Sep 11, 4 AM | $1.72 | +4.92% | ||
| Sep 11, 3 AM | $1.64 | +1.74% | ||
| Sep 11, 2 AM | $1.61 | +7.00% | ||
| Sep 11, 1 AM | $1.5 | -2.36% | ||
| Sep 11, 12 AM | $1.54 | +6.67% | ||
| Sep 10, 11 PM | $1.44 | +0.75% | ||
| Sep 10, 10 PM | $1.43 | +1.25% | ||
| Sep 10, 9 PM | $1.42 | -0.65% | ||
| Sep 10, 8 PM | $1.42 | +4.06% | ||
| Sep 10, 7 PM | $1.37 | +4.18% | ||
| Sep 10, 6 PM | $1.31 | +1.00% | ||