Raydium Historical Data

RAY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 9.56
-1.20%
$ 105.21 million $ 423.25 million
Oct 4 $ 9.68
-16.17%
$ 106.49 million $ 403.04 million
Sep 27 $ 11.55
+15.02%
$ 127.03 million $ 517.08 million
Sep 20 $ 10.04
-16.58%
$ 110.44 million $ 563.68 million
Sep 13 $ 12.04
-27.05%
$ 132.39 million $ 757.5 million
Sep 6 $ 16.5
+32.33%
$ 181.48 million $ 2.13 billion
Aug 30 $ 12.47
+8.77%
$ 137.14 million $ 1.29 billion
Aug 23 $ 11.46
+59.77%
$ 126.08 million $ 1.65 billion
Aug 16 $ 7.17
+22.77%
$ 78.91 million $ 554.08 million
Aug 9 $ 5.84
+51.50%
$ 64.19 million $ 215.61 million
Aug 2 $ 3.62
+10.98%
$ 39.79 million $ 47.13 million
Jul 26 $ 3.26
+12.58%
$ 35.84 million $ 23.2 million
Download