Raydium Historical Data

RAY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.624
-0.12%
$ 167.7 million $ 14.23 million
Apr 6, 1 PM $ 0.625
+0.30%
$ 167.91 million $ 14.9 million
Apr 6, 12 PM $ 0.623
-1.05%
$ 167.41 million $ 15.15 million
Apr 6, 11 AM $ 0.63
-0.92%
$ 169.18 million $ 14.93 million
Apr 6, 10 AM $ 0.635
+0.40%
$ 170.75 million $ 14.66 million
Apr 6, 9 AM $ 0.633
+1.66%
$ 170.08 million $ 14.12 million
Apr 6, 8 AM $ 0.623
+0.61%
$ 167.3 million $ 13.41 million
Apr 6, 7 AM $ 0.619
+0.16%
$ 166.29 million $ 13.09 million
Apr 6, 6 AM $ 0.618
+0.19%
$ 166.02 million $ 13.4 million
Apr 6, 5 AM $ 0.617
+0.13%
$ 165.7 million $ 13.56 million
Apr 6, 4 AM $ 0.616
-0.14%
$ 165.48 million $ 14.25 million
Apr 6, 3 AM $ 0.617
-0.45%
$ 165.72 million $ 14.21 million
Apr 6, 2 AM $ 0.62
+0.95%
$ 166.47 million $ 13.96 million
Apr 6, 1 AM $ 0.614
-0.66%
$ 164.91 million $ 13.58 million
Apr 6, 12 AM $ 0.618
-0.08%
$ 166 million $ 13.14 million
Apr 5, 11 PM $ 0.618
+1.25%
$ 166.13 million $ 13.11 million
Apr 5, 10 PM $ 0.611
+1.18%
$ 164.09 million $ 12.77 million
Apr 5, 9 PM $ 0.604
-0.13%
$ 162.18 million $ 12.63 million
Apr 5, 8 PM $ 0.604
+0.12%
$ 162.39 million $ 12.6 million
Apr 5, 7 PM $ 0.604
-0.24%
$ 162.18 million $ 12.47 million
Apr 5, 6 PM $ 0.605
-0.15%
$ 162.57 million $ 12.49 million
Apr 5, 5 PM $ 0.606
+0.59%
$ 162.81 million $ 12.5 million
Apr 5, 4 PM $ 0.602
-0.41%
$ 161.87 million $ 12.47 million
Apr 5, 3 PM $ 0.605
+0.19%
$ 162.54 million $ 12.46 million
Apr 5, 2 PM $ 0.604
+0.04%
$ 162.24 million $ 12.64 million
Apr 5, 1 PM $ 0.603
+2.31%
$ 162.14 million $ 11.51 million
Apr 5, 12 PM $ 0.59
-1.48%
$ 158.49 million $ 11.06 million
Apr 5, 11 AM $ 0.599
+0.16%
$ 160.88 million $ 10.84 million
Apr 5, 10 AM $ 0.598
-0.02%
$ 160.62 million $ 10.92 million
Apr 5, 9 AM $ 0.598
+0.33%
$ 160.67 million $ 11.09 million
Apr 5, 8 AM $ 0.596
+0.11%
$ 160.14 million $ 11.08 million
Apr 5, 7 AM $ 0.595
-0.89%
$ 159.95 million $ 11.09 million
Apr 5, 6 AM $ 0.601
-0.54%
$ 161.4 million $ 11.01 million
Apr 5, 5 AM $ 0.604
-0.84%
$ 162.29 million $ 10.85 million
Apr 5, 4 AM $ 0.609
-0.25%
$ 163.67 million $ 10.35 million
Apr 5, 3 AM $ 0.611
-0.28%
$ 164.08 million $ 10.48 million
Apr 5, 2 AM $ 0.612
+0.24%
$ 164.54 million $ 10.75 million
Apr 5, 1 AM $ 0.611
-0.76%
$ 164.15 million $ 10.57 million
Apr 5, 12 AM $ 0.616
-0.90%
$ 165.4 million $ 10.89 million
Apr 4, 11 PM $ 0.621
-0.40%
$ 166.91 million $ 12.04 million
Apr 4, 10 PM $ 0.624
+0.22%
$ 167.59 million $ 12.02 million
Apr 4, 9 PM $ 0.622
-0.10%
$ 167.21 million $ 12.32 million
Apr 4, 8 PM $ 0.623
-0.14%
$ 167.39 million $ 12.38 million
Apr 4, 7 PM $ 0.624
+0.04%
$ 167.63 million $ 12.4 million
Apr 4, 6 PM $ 0.624
-0.36%
$ 167.57 million $ 12.44 million
Apr 4, 5 PM $ 0.626
+0.04%
$ 168.18 million $ 12.4 million
Apr 4, 4 PM $ 0.626
+0.09%
$ 168.12 million $ 12.45 million
Apr 4, 3 PM $ 0.625
+0.60%
$ 167.95 million $ 12.52 million
Apr 4, 2 PM $ 0.621
-0.29%
$ 166.93 million $ 12.47 million
Apr 4, 1 PM $ 0.623
+0.52%
$ 167.42 million $ 12.7 million