Raydium Historical Data

RAY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.656
+1.79%
$ 176.48 million $ 18.6 million
Feb 4, 5 PM $ 0.644
-0.49%
$ 173.45 million $ 19.24 million
Feb 4, 4 PM $ 0.647
-0.82%
$ 174.17 million $ 19.29 million
Feb 4, 3 PM $ 0.653
-0.54%
$ 175.58 million $ 19.05 million
Feb 4, 2 PM $ 0.656
-0.78%
$ 176.97 million $ 18.41 million
Feb 4, 1 PM $ 0.661
-1.51%
$ 177.87 million $ 17.87 million
Feb 4, 12 PM $ 0.672
-0.38%
$ 180.64 million $ 17.12 million
Feb 4, 11 AM $ 0.674
-0.74%
$ 181.33 million $ 18.02 million
Feb 4, 10 AM $ 0.679
-0.11%
$ 182.76 million $ 17.54 million
Feb 4, 9 AM $ 0.68
-0.45%
$ 182.9 million $ 17.54 million
Feb 4, 8 AM $ 0.683
+0.34%
$ 183.67 million $ 17.7 million
Feb 4, 7 AM $ 0.681
-0.40%
$ 183.11 million $ 17.63 million
Feb 4, 6 AM $ 0.684
+0.40%
$ 183.84 million $ 17.51 million
Feb 4, 5 AM $ 0.681
-1.16%
$ 183.17 million $ 17.36 million
Feb 4, 4 AM $ 0.689
-0.19%
$ 185.38 million $ 17.08 million
Feb 4, 3 AM $ 0.691
+1.27%
$ 185.78 million $ 18.09 million
Feb 4, 2 AM $ 0.682
-1.00%
$ 183.41 million $ 18.59 million
Feb 4, 1 AM $ 0.689
+1.22%
$ 185.23 million $ 18.63 million
Feb 4, 12 AM $ 0.681
+0.54%
$ 183.04 million $ 18.76 million
Feb 3, 11 PM $ 0.677
-1.12%
$ 182.03 million $ 19.4 million
Feb 3, 10 PM $ 0.684
-1.17%
$ 184.06 million $ 19.03 million
Feb 3, 9 PM $ 0.693
-1.63%
$ 186.12 million $ 18.79 million
Feb 3, 8 PM $ 0.704
+3.36%
$ 189.34 million $ 18.61 million
Feb 3, 7 PM $ 0.681
+3.69%
$ 183.19 million $ 17.95 million
Feb 3, 6 PM $ 0.657
-1.92%
$ 176.68 million $ 16.78 million
Feb 3, 5 PM $ 0.67
-2.03%
$ 180.14 million $ 15.58 million
Feb 3, 4 PM $ 0.684
-2.81%
$ 183.87 million $ 15.47 million
Feb 3, 3 PM $ 0.704
+2.60%
$ 189.19 million $ 15.15 million
Feb 3, 2 PM $ 0.686
-2.41%
$ 184.4 million $ 15.26 million
Feb 3, 1 PM $ 0.703
-0.08%
$ 188.96 million $ 15.67 million
Feb 3, 12 PM $ 0.703
+0.31%
$ 189.12 million $ 15.74 million
Feb 3, 11 AM $ 0.701
+0.57%
$ 188.62 million $ 15.92 million
Feb 3, 10 AM $ 0.697
+0.04%
$ 187.27 million $ 16.13 million
Feb 3, 9 AM $ 0.697
-1.18%
$ 187.28 million $ 16.34 million
Feb 3, 8 AM $ 0.705
-0.17%
$ 189.43 million $ 16.41 million
Feb 3, 7 AM $ 0.706
+0.42%
$ 189.76 million $ 16.39 million
Feb 3, 6 AM $ 0.704
+0.31%
$ 188.98 million $ 17.26 million
Feb 3, 5 AM $ 0.701
-0.76%
$ 188.44 million $ 18.18 million
Feb 3, 4 AM $ 0.707
+0.32%
$ 189.83 million $ 18.95 million
Feb 3, 3 AM $ 0.704
+2.51%
$ 189.23 million $ 19.05 million
Feb 3, 2 AM $ 0.687
-1.92%
$ 184.65 million $ 20 million
Feb 3, 1 AM $ 0.701
-0.55%
$ 188.26 million $ 19.79 million
Feb 3, 12 AM $ 0.705
-1.70%
$ 189.08 million $ 19.92 million
Feb 2, 11 PM $ 0.717
-0.94%
$ 192.73 million $ 19.91 million
Feb 2, 10 PM $ 0.724
+0.25%
$ 194.38 million $ 21.02 million
Feb 2, 9 PM $ 0.722
+0.99%
$ 193.94 million $ 21.42 million
Feb 2, 8 PM $ 0.715
-0.63%
$ 192.03 million $ 21.71 million
Feb 2, 7 PM $ 0.719
-0.82%
$ 193.24 million $ 26.55 million
Feb 2, 6 PM $ 0.725
-0.21%
$ 194.83 million $ 26.63 million
Feb 2, 5 PM $ 0.727
-0.32%
$ 195.26 million $ 26.9 million