Raydium Historical Data

RAY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.623
+0.52%
$ 167.42 million $ 12.7 million
Apr 4, 12 PM $ 0.62
-0.57%
$ 166.56 million $ 12.66 million
Apr 4, 11 AM $ 0.623
+0.10%
$ 167.52 million $ 13.75 million
Apr 4, 10 AM $ 0.623
+0.76%
$ 167.36 million $ 14.77 million
Apr 4, 9 AM $ 0.618
+0.11%
$ 166.1 million $ 15.02 million
Apr 4, 8 AM $ 0.617
-0.44%
$ 165.91 million $ 15.58 million
Apr 4, 7 AM $ 0.62
-0.76%
$ 166.65 million $ 16.84 million
Apr 4, 6 AM $ 0.625
+0.57%
$ 167.92 million $ 17.32 million
Apr 4, 5 AM $ 0.621
+0.18%
$ 166.97 million $ 17.54 million
Apr 4, 4 AM $ 0.62
+0.12%
$ 166.66 million $ 18.71 million
Apr 4, 3 AM $ 0.62
-0.43%
$ 166.46 million $ 20.25 million
Apr 4, 2 AM $ 0.622
-0.11%
$ 167.19 million $ 21.98 million
Apr 4, 1 AM $ 0.623
-0.64%
$ 167.38 million $ 25.14 million
Apr 4, 12 AM $ 0.627
-2.04%
$ 168.46 million $ 30.1 million
Apr 3, 11 PM $ 0.64
-0.37%
$ 171.96 million $ 42.72 million
Apr 3, 10 PM $ 0.642
-0.03%
$ 172.59 million $ 42.46 million
Apr 3, 9 PM $ 0.643
+0.72%
$ 172.64 million $ 42.85 million
Apr 3, 8 PM $ 0.638
+0.02%
$ 171.41 million $ 43.24 million
Apr 3, 7 PM $ 0.638
+0.24%
$ 171.37 million $ 42.99 million
Apr 3, 6 PM $ 0.636
-0.33%
$ 170.95 million $ 43.91 million
Apr 3, 5 PM $ 0.638
-0.04%
$ 171.51 million $ 44.39 million
Apr 3, 4 PM $ 0.639
+0.44%
$ 171.59 million $ 44.59 million
Apr 3, 3 PM $ 0.636
-0.28%
$ 170.83 million $ 44.68 million
Apr 3, 2 PM $ 0.638
+0.28%
$ 171.32 million $ 45.87 million
Apr 3, 1 PM $ 0.636
+0.20%
$ 170.84 million $ 46.74 million
Apr 3, 12 PM $ 0.635
-1.18%
$ 170.5 million $ 47.46 million
Apr 3, 11 AM $ 0.642
-1.57%
$ 172.54 million $ 48.24 million
Apr 3, 10 AM $ 0.652
+0.53%
$ 175.29 million $ 48.1 million
Apr 3, 9 AM $ 0.649
-0.70%
$ 174.37 million $ 49.51 million
Apr 3, 8 AM $ 0.654
-1.33%
$ 175.6 million $ 50.42 million
Apr 3, 7 AM $ 0.662
+0.30%
$ 177.97 million $ 50.3 million
Apr 3, 6 AM $ 0.66
+0.99%
$ 177.44 million $ 51.55 million
Apr 3, 5 AM $ 0.654
-1.08%
$ 175.7 million $ 51.79 million
Apr 3, 4 AM $ 0.661
-2.02%
$ 177.62 million $ 51.25 million
Apr 3, 3 AM $ 0.675
-1.03%
$ 181.27 million $ 50.49 million
Apr 3, 2 AM $ 0.682
+1.08%
$ 183.2 million $ 49.18 million
Apr 3, 1 AM $ 0.674
+1.23%
$ 181.22 million $ 46.42 million
Apr 3, 12 AM $ 0.666
+7.08%
$ 179.01 million $ 43.16 million
Apr 2, 11 PM $ 0.622
+0.81%
$ 167.17 million $ 30.6 million
Apr 2, 10 PM $ 0.617
+0.55%
$ 165.82 million $ 31.61 million
Apr 2, 9 PM $ 0.614
-0.96%
$ 164.91 million $ 32.37 million
Apr 2, 8 PM $ 0.62
+0.23%
$ 166.51 million $ 32.27 million
Apr 2, 7 PM $ 0.618
-0.55%
$ 166.12 million $ 32.82 million
Apr 2, 6 PM $ 0.622
+0.73%
$ 167.04 million $ 33.08 million
Apr 2, 5 PM $ 0.617
-0.67%
$ 165.82 million $ 33.62 million
Apr 2, 4 PM $ 0.622
+0.47%
$ 167 million $ 34.6 million
Apr 2, 3 PM $ 0.619
-0.93%
$ 166.22 million $ 36.02 million
Apr 2, 2 PM $ 0.624
+0.57%
$ 167.79 million $ 37.59 million
Apr 2, 1 PM $ 0.621
-0.69%
$ 166.79 million $ 39.36 million
Apr 2, 12 PM $ 0.625
+0.02%
$ 167.95 million $ 43.94 million