Raydium Historical Data

RAY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.727
-0.32%
$ 195.26 million $ 26.9 million
Feb 2, 4 PM $ 0.729
+0.40%
$ 195.94 million $ 27.1 million
Feb 2, 3 PM $ 0.726
+1.33%
$ 195.14 million $ 28.51 million
Feb 2, 2 PM $ 0.717
+0.47%
$ 192.57 million $ 29.18 million
Feb 2, 1 PM $ 0.713
+0.30%
$ 191.64 million $ 29.34 million
Feb 2, 12 PM $ 0.711
+0.89%
$ 191.07 million $ 29.8 million
Feb 2, 11 AM $ 0.705
-1.13%
$ 189.34 million $ 29.81 million
Feb 2, 10 AM $ 0.713
+0.27%
$ 191.46 million $ 30.02 million
Feb 2, 9 AM $ 0.711
+0.45%
$ 191 million $ 30.76 million
Feb 2, 8 AM $ 0.708
-0.14%
$ 190.22 million $ 30.81 million
Feb 2, 7 AM $ 0.709
+1.70%
$ 190.42 million $ 31.33 million
Feb 2, 6 AM $ 0.697
+3.48%
$ 187.21 million $ 30.97 million
Feb 2, 5 AM $ 0.673
-1.35%
$ 180.83 million $ 33.3 million
Feb 2, 4 AM $ 0.683
-2.16%
$ 183.38 million $ 34.12 million
Feb 2, 3 AM $ 0.698
-1.38%
$ 187.43 million $ 34.01 million
Feb 2, 2 AM $ 0.707
-1.38%
$ 190.05 million $ 32.9 million
Feb 2, 1 AM $ 0.717
-0.13%
$ 192.7 million $ 33.89 million
Feb 2, 12 AM $ 0.718
+2.06%
$ 192.97 million $ 34.47 million
Feb 1, 11 PM $ 0.704
-1.46%
$ 189.1 million $ 34.16 million
Feb 1, 10 PM $ 0.714
+0.89%
$ 191.92 million $ 33.92 million
Feb 1, 9 PM $ 0.708
-0.68%
$ 190.2 million $ 34.37 million
Feb 1, 8 PM $ 0.713
-0.13%
$ 191.5 million $ 35.53 million
Feb 1, 7 PM $ 0.714
-1.48%
$ 191.75 million $ 36.78 million
Feb 1, 6 PM $ 0.725
+2.00%
$ 194.63 million $ 41.45 million
Feb 1, 5 PM $ 0.71
+0.11%
$ 190.75 million $ 60.85 million
Feb 1, 4 PM $ 0.71
+1.16%
$ 190.6 million $ 64.69 million
Feb 1, 3 PM $ 0.701
-2.06%
$ 188.42 million $ 64.96 million
Feb 1, 2 PM $ 0.716
-0.63%
$ 192.37 million $ 65.84 million
Feb 1, 1 PM $ 0.721
-1.01%
$ 193.58 million $ 67.42 million
Feb 1, 12 PM $ 0.728
-0.16%
$ 195.56 million $ 67.07 million
Feb 1, 11 AM $ 0.729
+0.69%
$ 195.87 million $ 66.71 million
Feb 1, 10 AM $ 0.724
-1.89%
$ 194.52 million $ 66.07 million
Feb 1, 9 AM $ 0.738
+0.62%
$ 198.18 million $ 65.1 million
Feb 1, 8 AM $ 0.734
+0.39%
$ 197.13 million $ 64.93 million
Feb 1, 7 AM $ 0.731
+0.91%
$ 196.33 million $ 64.85 million
Feb 1, 6 AM $ 0.724
-3.97%
$ 194.53 million $ 62.99 million
Feb 1, 5 AM $ 0.754
-0.20%
$ 202.59 million $ 60.8 million
Feb 1, 4 AM $ 0.756
+0.23%
$ 203 million $ 59.84 million
Feb 1, 3 AM $ 0.754
-0.34%
$ 202.53 million $ 58.69 million
Feb 1, 2 AM $ 0.757
-0.19%
$ 203.22 million $ 57.74 million
Feb 1, 1 AM $ 0.758
-1.02%
$ 203.59 million $ 57.08 million
Feb 1, 12 AM $ 0.766
+0.70%
$ 205.7 million $ 55.44 million
Jan 31, 11 PM $ 0.76
+1.99%
$ 204.21 million $ 55.36 million
Jan 31, 10 PM $ 0.745
+0.09%
$ 200.22 million $ 53.73 million
Jan 31, 9 PM $ 0.745
+0.91%
$ 200.06 million $ 52.68 million
Jan 31, 8 PM $ 0.738
+0.03%
$ 198.28 million $ 51.19 million
Jan 31, 7 PM $ 0.738
+4.18%
$ 198.2 million $ 50.01 million
Jan 31, 6 PM $ 0.708
-9.62%
$ 190.21 million $ 45.39 million
Jan 31, 5 PM $ 0.784
-3.50%
$ 210.66 million $ 26.45 million
Jan 31, 4 PM $ 0.812
-2.08%
$ 218.14 million $ 23.1 million