Raydium Historical Data

RAY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.812
-2.08%
$ 218.14 million $ 23.1 million
Jan 31, 3 PM $ 0.829
-0.80%
$ 222.79 million $ 21.14 million
Jan 31, 2 PM $ 0.836
-4.02%
$ 224.59 million $ 20.37 million
Jan 31, 1 PM $ 0.871
-1.02%
$ 234 million $ 18.65 million
Jan 31, 12 PM $ 0.88
-0.58%
$ 236.41 million $ 18.99 million
Jan 31, 11 AM $ 0.885
-0.66%
$ 237.73 million $ 19.28 million
Jan 31, 10 AM $ 0.891
+0.41%
$ 239.45 million $ 19.82 million
Jan 31, 9 AM $ 0.887
-0.30%
$ 238.37 million $ 20.34 million
Jan 31, 8 AM $ 0.89
-1.45%
$ 239.09 million $ 20.49 million
Jan 31, 7 AM $ 0.903
-0.71%
$ 242.6 million $ 20.34 million
Jan 31, 6 AM $ 0.91
-0.42%
$ 244.34 million $ 21.81 million
Jan 31, 5 AM $ 0.913
-0.31%
$ 245.37 million $ 22.97 million
Jan 31, 4 AM $ 0.916
+0.09%
$ 246.14 million $ 22.69 million
Jan 31, 3 AM $ 0.915
-0.02%
$ 245.8 million $ 23.74 million
Jan 31, 2 AM $ 0.916
+0.45%
$ 245.98 million $ 24.41 million
Jan 31, 1 AM $ 0.912
+0.25%
$ 244.83 million $ 25.84 million
Jan 31, 12 AM $ 0.909
-0.58%
$ 244.28 million $ 28.31 million
Jan 30, 11 PM $ 0.915
+0.00%
$ 245.7 million $ 28.45 million
Jan 30, 10 PM $ 0.915
-0.05%
$ 245.71 million $ 28.61 million
Jan 30, 9 PM $ 0.915
+0.42%
$ 245.59 million $ 29.03 million
Jan 30, 8 PM $ 0.911
-1.48%
$ 244.79 million $ 29.11 million
Jan 30, 7 PM $ 0.925
+0.09%
$ 248.37 million $ 29.19 million
Jan 30, 6 PM $ 0.924
+0.95%
$ 248.24 million $ 29.61 million
Jan 30, 5 PM $ 0.915
-0.46%
$ 246.33 million $ 30.34 million
Jan 30, 4 PM $ 0.92
+0.24%
$ 247.16 million $ 30.64 million
Jan 30, 3 PM $ 0.917
+0.06%
$ 246.44 million $ 31.22 million
Jan 30, 2 PM $ 0.917
+0.80%
$ 246.38 million $ 33.1 million
Jan 30, 1 PM $ 0.91
-0.55%
$ 244.42 million $ 32.5 million
Jan 30, 12 PM $ 0.915
-0.77%
$ 245.76 million $ 31.9 million
Jan 30, 11 AM $ 0.922
+1.03%
$ 247.53 million $ 31.45 million
Jan 30, 10 AM $ 0.913
+0.51%
$ 245.15 million $ 31.19 million
Jan 30, 9 AM $ 0.908
-0.52%
$ 243.92 million $ 30.58 million
Jan 30, 8 AM $ 0.913
-0.43%
$ 245.19 million $ 29.99 million
Jan 30, 7 AM $ 0.916
+2.36%
$ 246.11 million $ 29.83 million
Jan 30, 6 AM $ 0.895
-1.95%
$ 240.43 million $ 28.19 million
Jan 30, 5 AM $ 0.913
-0.05%
$ 245.23 million $ 27.05 million
Jan 30, 4 AM $ 0.913
+0.97%
$ 245.36 million $ 26.92 million
Jan 30, 3 AM $ 0.903
-0.09%
$ 242.67 million $ 25.6 million
Jan 30, 2 AM $ 0.904
-0.98%
$ 242.79 million $ 25.15 million
Jan 30, 1 AM $ 0.913
-2.86%
$ 245.18 million $ 24.15 million
Jan 30, 12 AM $ 0.94
-0.32%
$ 252.4 million $ 21.96 million
Jan 29, 11 PM $ 0.943
+0.12%
$ 253.22 million $ 21.98 million
Jan 29, 10 PM $ 0.941
+0.32%
$ 252.91 million $ 22.19 million
Jan 29, 9 PM $ 0.938
+0.37%
$ 251.88 million $ 22.05 million
Jan 29, 8 PM $ 0.935
+0.00%
$ 251.17 million $ 22.2 million
Jan 29, 7 PM $ 0.935
+0.74%
$ 251.13 million $ 22.36 million
Jan 29, 6 PM $ 0.928
-2.07%
$ 249.32 million $ 21.57 million
Jan 29, 5 PM $ 0.948
-0.30%
$ 254.58 million $ 20.75 million
Jan 29, 4 PM $ 0.951
+1.49%
$ 255.17 million $ 20.19 million
Jan 29, 3 PM $ 0.937
-2.91%
$ 251.6 million $ 19.23 million