Raydium Historical Data

RAY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.625
+0.02%
$ 167.95 million $ 43.94 million
Apr 2, 11 AM $ 0.625
-1.10%
$ 167.97 million $ 47.33 million
Apr 2, 10 AM $ 0.632
-0.89%
$ 169.83 million $ 54.86 million
Apr 2, 9 AM $ 0.638
-1.81%
$ 171.35 million $ 58.09 million
Apr 2, 8 AM $ 0.649
-0.08%
$ 174.51 million $ 72.72 million
Apr 2, 7 AM $ 0.65
+1.05%
$ 174.6 million $ 83.85 million
Apr 2, 6 AM $ 0.643
+0.02%
$ 172.78 million $ 88.63 million
Apr 2, 5 AM $ 0.643
+0.54%
$ 172.75 million $ 88.61 million
Apr 2, 4 AM $ 0.639
-0.03%
$ 171.82 million $ 89.46 million
Apr 2, 3 AM $ 0.64
-0.21%
$ 171.86 million $ 90.67 million
Apr 2, 2 AM $ 0.641
-0.25%
$ 172.22 million $ 92.52 million
Apr 2, 1 AM $ 0.643
-3.08%
$ 172.66 million $ 98.37 million
Apr 2, 12 AM $ 0.663
+0.37%
$ 178.15 million $ 115.48 million
Apr 1, 11 PM $ 0.661
-1.28%
$ 177.49 million $ 115.26 million
Apr 1, 10 PM $ 0.669
+0.34%
$ 179.79 million $ 115.95 million
Apr 1, 9 PM $ 0.667
+0.87%
$ 179.17 million $ 116.55 million
Apr 1, 8 PM $ 0.661
-0.82%
$ 177.62 million $ 119.42 million
Apr 1, 7 PM $ 0.666
-0.85%
$ 179.09 million $ 124.04 million
Apr 1, 6 PM $ 0.672
-0.30%
$ 180.63 million $ 124.63 million
Apr 1, 5 PM $ 0.674
-1.23%
$ 181.17 million $ 125.64 million
Apr 1, 4 PM $ 0.683
-0.30%
$ 183.41 million $ 126.64 million
Apr 1, 3 PM $ 0.685
-0.43%
$ 184.04 million $ 127.98 million
Apr 1, 2 PM $ 0.688
+0.08%
$ 184.84 million $ 134.77 million
Apr 1, 1 PM $ 0.687
-1.84%
$ 184.65 million $ 142.76 million
Apr 1, 12 PM $ 0.7
-1.17%
$ 188.1 million $ 152.04 million
Apr 1, 11 AM $ 0.709
+1.10%
$ 190.4 million $ 150.35 million
Apr 1, 10 AM $ 0.701
-1.35%
$ 188.32 million $ 140.12 million
Apr 1, 9 AM $ 0.71
-0.32%
$ 190.83 million $ 136.46 million
Apr 1, 8 AM $ 0.713
+5.69%
$ 191.51 million $ 121.09 million
Apr 1, 7 AM $ 0.674
+4.80%
$ 181.15 million $ 104.94 million
Apr 1, 6 AM $ 0.643
+0.14%
$ 172.84 million $ 94.42 million
Apr 1, 5 AM $ 0.642
+0.23%
$ 172.59 million $ 93.28 million
Apr 1, 4 AM $ 0.641
-1.83%
$ 172.25 million $ 91.34 million
Apr 1, 3 AM $ 0.653
-0.84%
$ 175.46 million $ 90.48 million
Apr 1, 2 AM $ 0.659
+1.64%
$ 176.95 million $ 88.29 million
Apr 1, 1 AM $ 0.648
+4.00%
$ 174.09 million $ 81.36 million
Apr 1, 12 AM $ 0.623
-0.74%
$ 167.38 million $ 60.84 million
Mar 31, 11 PM $ 0.628
+0.40%
$ 168.63 million $ 58.53 million
Mar 31, 10 PM $ 0.625
-0.59%
$ 167.97 million $ 57.15 million
Mar 31, 9 PM $ 0.629
+0.11%
$ 168.97 million $ 55.29 million
Mar 31, 8 PM $ 0.628
+2.92%
$ 168.79 million $ 50.83 million
Mar 31, 7 PM $ 0.61
-0.22%
$ 164 million $ 52.89 million
Mar 31, 6 PM $ 0.612
+2.04%
$ 164.37 million $ 51.34 million
Mar 31, 5 PM $ 0.599
+0.11%
$ 161.08 million $ 49.4 million
Mar 31, 4 PM $ 0.599
+1.81%
$ 160.91 million $ 48.89 million
Mar 31, 3 PM $ 0.588
-5.07%
$ 158.06 million $ 50.08 million
Mar 31, 2 PM $ 0.747
+27.81%
$ 200.7 million $ 34.43 million
Mar 31, 1 PM $ 0.584
+1.92%
$ 157 million $ 28.74 million
Mar 31, 12 PM $ 0.573
+2.40%
$ 154.04 million $ 11.28 million
Mar 31, 11 AM $ 0.56
+0.82%
$ 150.44 million $ 8.63 million