Raydium Historical Data

RAY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.937
-2.91%
$ 251.6 million $ 19.23 million
Jan 29, 2 PM $ 0.965
-2.21%
$ 259.46 million $ 18.24 million
Jan 29, 1 PM $ 0.987
+0.05%
$ 265.01 million $ 19.45 million
Jan 29, 12 PM $ 0.986
+0.18%
$ 264.87 million $ 21.18 million
Jan 29, 11 AM $ 0.984
-0.39%
$ 264.41 million $ 24.2 million
Jan 29, 10 AM $ 0.988
-0.16%
$ 265.45 million $ 28.68 million
Jan 29, 9 AM $ 0.99
-0.30%
$ 265.87 million $ 29.73 million
Jan 29, 8 AM $ 0.993
+0.31%
$ 266.69 million $ 29.93 million
Jan 29, 7 AM $ 0.99
+0.83%
$ 265.87 million $ 29.45 million
Jan 29, 6 AM $ 0.982
+0.13%
$ 263.69 million $ 29.43 million
Jan 29, 5 AM $ 0.98
-0.36%
$ 263.36 million $ 29.51 million
Jan 29, 4 AM $ 0.984
+0.22%
$ 264.3 million $ 29.63 million
Jan 29, 3 AM $ 0.982
+0.06%
$ 263.73 million $ 29.71 million
Jan 29, 2 AM $ 0.981
-1.22%
$ 263.56 million $ 29.75 million
Jan 29, 1 AM $ 0.993
-1.13%
$ 266.83 million $ 29.29 million
Jan 29, 12 AM $ 1
-1.08%
$ 269.87 million $ 29.2 million
Jan 28, 11 PM $ 1.02
-0.38%
$ 272.79 million $ 29.1 million
Jan 28, 10 PM $ 1.02
+0.06%
$ 273.83 million $ 29.02 million
Jan 28, 9 PM $ 1.02
-0.49%
$ 273.67 million $ 29.04 million
Jan 28, 8 PM $ 1.02
-0.60%
$ 275 million $ 29.11 million
Jan 28, 7 PM $ 1.03
+0.42%
$ 276.59 million $ 29.07 million
Jan 28, 6 PM $ 1.03
-0.70%
$ 275.5 million $ 28.57 million
Jan 28, 5 PM $ 1.03
+0.51%
$ 277.46 million $ 28.54 million
Jan 28, 4 PM $ 1.03
-0.05%
$ 276.06 million $ 28.61 million
Jan 28, 3 PM $ 1.03
-0.17%
$ 276.19 million $ 29.39 million
Jan 28, 2 PM $ 1.03
-0.14%
$ 276.65 million $ 28.59 million
Jan 28, 1 PM $ 1.03
+0.10%
$ 277.03 million $ 27.38 million
Jan 28, 12 PM $ 1.03
-3.96%
$ 277.03 million $ 25.31 million
Jan 28, 11 AM $ 1.07
+4.04%
$ 288.17 million $ 22.19 million
Jan 28, 10 AM $ 1.03
+1.36%
$ 277.09 million $ 17.27 million
Jan 28, 9 AM $ 1.02
+0.94%
$ 273.26 million $ 16.18 million
Jan 28, 8 AM $ 1.01
+0.17%
$ 270.72 million $ 16.03 million
Jan 28, 7 AM $ 1.01
-0.26%
$ 270.27 million $ 15.94 million
Jan 28, 6 AM $ 1.01
+0.82%
$ 270.97 million $ 15.64 million
Jan 28, 5 AM $ 1
+0.49%
$ 268.76 million $ 15.34 million
Jan 28, 4 AM $ 0.996
-0.10%
$ 267.45 million $ 15.05 million
Jan 28, 3 AM $ 0.997
-0.18%
$ 267.72 million $ 14.83 million
Jan 28, 2 AM $ 0.998
+0.01%
$ 268.2 million $ 14.61 million
Jan 28, 1 AM $ 0.998
-0.10%
$ 268.17 million $ 14.31 million
Jan 28, 12 AM $ 0.999
-0.27%
$ 268.44 million $ 14.2 million
Jan 27, 11 PM $ 1
-0.08%
$ 269.17 million $ 13.98 million
Jan 27, 10 PM $ 1
+0.81%
$ 269.39 million $ 13.86 million
Jan 27, 9 PM $ 0.995
+0.01%
$ 267.27 million $ 13.37 million
Jan 27, 8 PM $ 0.995
+1.14%
$ 267.19 million $ 12.77 million
Jan 27, 7 PM $ 0.983
+0.53%
$ 264.19 million $ 12.22 million
Jan 27, 6 PM $ 0.978
+1.67%
$ 263.02 million $ 11.88 million
Jan 27, 5 PM $ 0.962
-2.26%
$ 258.48 million $ 11.75 million
Jan 27, 4 PM $ 0.984
+1.44%
$ 264.45 million $ 12.46 million
Jan 27, 3 PM $ 0.97
+0.96%
$ 260.69 million $ 11.65 million
Jan 27, 2 PM $ 0.961
+0.15%
$ 258.27 million $ 12.55 million