Raydium Historical Data

RAY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.961
+0.15%
$ 258.27 million $ 12.55 million
Jan 27, 1 PM $ 0.96
-0.53%
$ 257.88 million $ 12.54 million
Jan 27, 12 PM $ 0.965
-0.27%
$ 259.19 million $ 12.57 million
Jan 27, 11 AM $ 0.968
+0.56%
$ 259.91 million $ 12.77 million
Jan 27, 10 AM $ 0.962
-0.38%
$ 258.46 million $ 12.61 million
Jan 27, 9 AM $ 0.966
-0.77%
$ 259.46 million $ 12.59 million
Jan 27, 8 AM $ 0.973
-0.43%
$ 261.48 million $ 12.85 million
Jan 27, 7 AM $ 0.978
+0.19%
$ 262.61 million $ 12.82 million
Jan 27, 6 AM $ 0.976
-0.03%
$ 262.1 million $ 13 million
Jan 27, 5 AM $ 0.976
-0.14%
$ 262.19 million $ 13.09 million
Jan 27, 4 AM $ 0.978
+0.05%
$ 262.56 million $ 13.12 million
Jan 27, 3 AM $ 0.977
-0.62%
$ 262.43 million $ 13.28 million
Jan 27, 2 AM $ 0.983
+0.06%
$ 264.06 million $ 13.38 million
Jan 27, 1 AM $ 0.983
-0.18%
$ 263.91 million $ 13.43 million
Jan 27, 12 AM $ 0.984
+0.42%
$ 264.39 million $ 14.05 million
Jan 26, 11 PM $ 0.98
-0.18%
$ 263.29 million $ 14.57 million
Jan 26, 10 PM $ 0.982
-0.33%
$ 263.76 million $ 15.38 million
Jan 26, 9 PM $ 0.985
+1.30%
$ 264.62 million $ 16.02 million
Jan 26, 8 PM $ 0.973
-0.59%
$ 261.23 million $ 16.58 million
Jan 26, 7 PM $ 0.978
-0.49%
$ 262.79 million $ 17.54 million
Jan 26, 6 PM $ 0.983
+0.13%
$ 264.09 million $ 19.25 million
Jan 26, 5 PM $ 0.982
-0.77%
$ 263.78 million $ 19.98 million
Jan 26, 4 PM $ 0.99
+1.17%
$ 265.79 million $ 18.59 million
Jan 26, 3 PM $ 0.978
+0.32%
$ 262.71 million $ 20.36 million
Jan 26, 2 PM $ 0.975
+0.56%
$ 261.79 million $ 19.93 million
Jan 26, 1 PM $ 0.97
+0.51%
$ 260.44 million $ 19.71 million
Jan 26, 12 PM $ 0.965
-0.24%
$ 259.13 million $ 19.81 million
Jan 26, 11 AM $ 0.967
-0.26%
$ 259.75 million $ 19.74 million
Jan 26, 10 AM $ 0.97
+0.79%
$ 260.42 million $ 19.75 million
Jan 26, 9 AM $ 0.962
-0.82%
$ 258.32 million $ 20.44 million
Jan 26, 8 AM $ 0.97
+0.16%
$ 260.48 million $ 20.48 million
Jan 26, 7 AM $ 0.968
+0.15%
$ 260.06 million $ 20.43 million
Jan 26, 6 AM $ 0.967
-0.12%
$ 259.66 million $ 20.41 million
Jan 26, 5 AM $ 0.968
+0.13%
$ 259.97 million $ 20.52 million
Jan 26, 4 AM $ 0.967
+0.89%
$ 259.65 million $ 20.69 million
Jan 26, 3 AM $ 0.958
-0.30%
$ 257.36 million $ 20.48 million
Jan 26, 2 AM $ 0.961
-0.36%
$ 258.14 million $ 20.6 million
Jan 26, 1 AM $ 0.965
+1.22%
$ 259.08 million $ 20.58 million
Jan 26, 12 AM $ 0.953
+0.96%
$ 255.97 million $ 20.38 million
Jan 25, 11 PM $ 0.944
+1.43%
$ 253.52 million $ 21.62 million
Jan 25, 10 PM $ 0.931
-1.22%
$ 249.94 million $ 20.76 million
Jan 25, 9 PM $ 0.942
-0.34%
$ 252.99 million $ 20.18 million
Jan 25, 8 PM $ 0.945
+0.23%
$ 253.87 million $ 19.42 million
Jan 25, 7 PM $ 0.943
-2.18%
$ 253.26 million $ 18.53 million
Jan 25, 6 PM $ 0.964
-0.99%
$ 258.89 million $ 16.74 million
Jan 25, 5 PM $ 0.973
-0.35%
$ 261.48 million $ 15.71 million
Jan 25, 4 PM $ 0.977
-2.39%
$ 262.4 million $ 15.39 million
Jan 25, 3 PM $ 1
-0.60%
$ 268.66 million $ 13.76 million
Jan 25, 2 PM $ 1.01
-1.03%
$ 270.43 million $ 13.33 million
Jan 25, 1 PM $ 1.02
+0.52%
$ 273.25 million $ 13.09 million