Raydium Historical Data

RAY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.985
-0.80%
$ 264.84 million $ 18.39 million
Jan 21, 10 AM $ 0.993
+0.10%
$ 266.82 million $ 18.4 million
Jan 21, 9 AM $ 0.992
+0.17%
$ 266.69 million $ 18.89 million
Jan 21, 8 AM $ 0.991
-0.40%
$ 266.1 million $ 19.87 million
Jan 21, 7 AM $ 0.995
-0.33%
$ 267.16 million $ 20.3 million
Jan 21, 6 AM $ 0.998
-0.32%
$ 268.06 million $ 20.63 million
Jan 21, 5 AM $ 1
+0.48%
$ 268.93 million $ 21.09 million
Jan 21, 4 AM $ 0.996
+0.02%
$ 267.7 million $ 21.04 million
Jan 21, 3 AM $ 0.996
+0.44%
$ 267.61 million $ 20.96 million
Jan 21, 2 AM $ 0.992
+0.06%
$ 266.42 million $ 20.66 million
Jan 21, 1 AM $ 0.991
+0.48%
$ 266.27 million $ 20.69 million
Jan 21, 12 AM $ 0.987
+2.45%
$ 265 million $ 20.47 million
Jan 20, 11 PM $ 0.963
-0.39%
$ 258.64 million $ 19.98 million
Jan 20, 10 PM $ 0.967
-0.90%
$ 259.78 million $ 19.91 million
Jan 20, 9 PM $ 0.976
-0.96%
$ 262.05 million $ 18.31 million
Jan 20, 8 PM $ 0.985
+0.95%
$ 264.57 million $ 18.23 million
Jan 20, 7 PM $ 0.976
+0.26%
$ 262.09 million $ 18.02 million
Jan 20, 6 PM $ 0.973
-0.23%
$ 261.43 million $ 17.48 million
Jan 20, 5 PM $ 0.976
-0.55%
$ 262.02 million $ 17.04 million
Jan 20, 4 PM $ 0.981
-1.15%
$ 263.59 million $ 16.76 million
Jan 20, 3 PM $ 0.992
-1.08%
$ 266.55 million $ 16.71 million
Jan 20, 2 PM $ 1
+1.29%
$ 269.45 million $ 15.38 million
Jan 20, 1 PM $ 0.99
-1.54%
$ 266.02 million $ 14.7 million
Jan 20, 12 PM $ 1.01
+0.53%
$ 270.19 million $ 14.61 million
Jan 20, 11 AM $ 1
-0.22%
$ 268.76 million $ 14.51 million
Jan 20, 10 AM $ 1
+0.33%
$ 269.37 million $ 14.55 million
Jan 20, 9 AM $ 1
-0.40%
$ 268.31 million $ 14.34 million
Jan 20, 8 AM $ 1
-1.39%
$ 269.62 million $ 13.51 million
Jan 20, 7 AM $ 1.02
-0.37%
$ 273.42 million $ 12.96 million
Jan 20, 6 AM $ 1.02
-1.21%
$ 274.43 million $ 13.09 million
Jan 20, 5 AM $ 1.03
-0.35%
$ 277.79 million $ 13.63 million
Jan 20, 4 AM $ 1.04
-0.58%
$ 278.94 million $ 13.81 million
Jan 20, 3 AM $ 1.04
-0.11%
$ 280.4 million $ 14.24 million
Jan 20, 2 AM $ 1.05
+0.02%
$ 280.7 million $ 15.74 million
Jan 20, 1 AM $ 1.04
+0.47%
$ 280.62 million $ 16.2 million
Jan 20, 12 AM $ 1.04
-0.28%
$ 279.33 million $ 17.59 million
Jan 19, 11 PM $ 1.04
+0.12%
$ 280.12 million $ 24.96 million
Jan 19, 10 PM $ 1.04
-0.08%
$ 279.94 million $ 26.43 million
Jan 19, 9 PM $ 1.04
-0.17%
$ 280 million $ 26.14 million
Jan 19, 8 PM $ 1.04
+0.05%
$ 280.49 million $ 26.2 million
Jan 19, 7 PM $ 1.04
+0.19%
$ 280.35 million $ 26.2 million
Jan 19, 6 PM $ 1.04
-0.07%
$ 279.82 million $ 26.16 million
Jan 19, 5 PM $ 1.04
-0.32%
$ 280.02 million $ 26.23 million
Jan 19, 4 PM $ 1.05
+1.36%
$ 280.92 million $ 26.09 million
Jan 19, 3 PM $ 1.03
-0.43%
$ 277.16 million $ 25.38 million
Jan 19, 2 PM $ 1.04
-0.11%
$ 278.39 million $ 25.45 million
Jan 19, 1 PM $ 1.04
-0.19%
$ 278.67 million $ 25.65 million
Jan 19, 12 PM $ 1.04
-0.06%
$ 279.22 million $ 25.87 million
Jan 19, 11 AM $ 1.04
+0.44%
$ 279.39 million $ 25.81 million
Jan 19, 10 AM $ 1.04
-0.12%
$ 278.19 million $ 25.63 million