Raydium Historical Data

RAY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 1.15
+0.08%
$ 307.61 million $ 18.59 million
Jan 17, 8 AM $ 1.14
+0.14%
$ 307.37 million $ 18.56 million
Jan 17, 7 AM $ 1.14
-0.09%
$ 306.95 million $ 18.56 million
Jan 17, 6 AM $ 1.14
-0.02%
$ 307.23 million $ 18.44 million
Jan 17, 5 AM $ 1.14
-0.10%
$ 307.28 million $ 18.36 million
Jan 17, 4 AM $ 1.15
-0.37%
$ 307.59 million $ 18.46 million
Jan 17, 3 AM $ 1.15
-0.25%
$ 308.77 million $ 18.45 million
Jan 17, 2 AM $ 1.15
-0.72%
$ 309.52 million $ 18.44 million
Jan 17, 1 AM $ 1.16
+0.62%
$ 311.76 million $ 18.49 million
Jan 17, 12 AM $ 1.15
-0.28%
$ 309.85 million $ 18.21 million
Jan 16, 11 PM $ 1.16
+0.68%
$ 310.73 million $ 18.36 million
Jan 16, 10 PM $ 1.15
-0.40%
$ 308.62 million $ 18.88 million
Jan 16, 9 PM $ 1.15
+0.12%
$ 309.84 million $ 18.5 million
Jan 16, 8 PM $ 1.15
+1.98%
$ 309.38 million $ 17.83 million
Jan 16, 7 PM $ 1.13
+0.01%
$ 303.4 million $ 17.34 million
Jan 16, 6 PM $ 1.13
+0.43%
$ 303.42 million $ 17.96 million
Jan 16, 5 PM $ 1.12
+0.59%
$ 301.92 million $ 18.35 million
Jan 16, 4 PM $ 1.12
+1.48%
$ 300.34 million $ 18.52 million
Jan 16, 3 PM $ 1.1
-2.71%
$ 295.93 million $ 18.5 million
Jan 16, 2 PM $ 1.13
+0.45%
$ 304.21 million $ 18.87 million
Jan 16, 1 PM $ 1.13
-0.78%
$ 302.87 million $ 19.33 million
Jan 16, 12 PM $ 1.14
+0.00%
$ 305.26 million $ 19.42 million
Jan 16, 11 AM $ 1.14
-0.39%
$ 305.24 million $ 21.56 million
Jan 16, 10 AM $ 1.14
-0.27%
$ 306.44 million $ 21.2 million
Jan 16, 9 AM $ 1.14
-0.24%
$ 307.29 million $ 21.43 million
Jan 16, 8 AM $ 1.15
+0.47%
$ 308.01 million $ 22.1 million
Jan 16, 7 AM $ 1.14
-0.15%
$ 306.6 million $ 22.72 million
Jan 16, 6 AM $ 1.14
+0.10%
$ 307.04 million $ 23.33 million
Jan 16, 5 AM $ 1.14
+1.05%
$ 306.75 million $ 23.63 million
Jan 16, 4 AM $ 1.13
-0.47%
$ 303.55 million $ 23.83 million
Jan 16, 3 AM $ 1.14
-0.20%
$ 304.99 million $ 24.24 million
Jan 16, 2 AM $ 1.14
-0.74%
$ 305.55 million $ 25.46 million
Jan 16, 1 AM $ 1.15
-0.25%
$ 307.88 million $ 25.57 million
Jan 16, 12 AM $ 1.15
+0.41%
$ 308.76 million $ 26.02 million
Jan 15, 11 PM $ 1.14
+0.21%
$ 307.39 million $ 26.86 million
Jan 15, 10 PM $ 1.14
+0.45%
$ 306.73 million $ 26.47 million
Jan 15, 9 PM $ 1.14
+0.52%
$ 305.35 million $ 26.85 million
Jan 15, 8 PM $ 1.13
+0.12%
$ 303.77 million $ 27.01 million
Jan 15, 7 PM $ 1.13
-0.60%
$ 303.4 million $ 27.31 million
Jan 15, 6 PM $ 1.14
-1.42%
$ 305.3 million $ 27.91 million
Jan 15, 5 PM $ 1.15
-0.46%
$ 309.85 million $ 29.03 million
Jan 15, 4 PM $ 1.16
+0.54%
$ 311.16 million $ 30.5 million
Jan 15, 3 PM $ 1.15
-2.22%
$ 309.36 million $ 30.78 million
Jan 15, 2 PM $ 1.18
-1.84%
$ 316.35 million $ 31.95 million
Jan 15, 1 PM $ 1.2
+0.66%
$ 322.36 million $ 32.01 million
Jan 15, 12 PM $ 1.19
-1.50%
$ 320.17 million $ 31.88 million
Jan 15, 11 AM $ 1.21
-0.42%
$ 325.05 million $ 30.52 million
Jan 15, 10 AM $ 1.22
-0.40%
$ 326.41 million $ 31.61 million
Jan 15, 9 AM $ 1.22
+0.81%
$ 327.71 million $ 31.85 million
Jan 15, 8 AM $ 1.21
-0.14%
$ 325.07 million $ 31.46 million