Raydium Historical Data

RAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.644
-0.15%
$ 173.52 million $ 11.5 million
Jul 23, 4 PM $ 0.645
-0.98%
$ 173.78 million $ 11.14 million
Jul 23, 3 PM $ 0.652
+0.13%
$ 175.5 million $ 11.04 million
Jul 23, 2 PM $ 0.651
-0.13%
$ 175.27 million $ 11.09 million
Jul 23, 1 PM $ 0.652
-0.24%
$ 175.5 million $ 11.15 million
Jul 23, 12 PM $ 0.653
-0.67%
$ 175.92 million $ 11 million
Jul 23, 11 AM $ 0.658
-0.34%
$ 177.12 million $ 11.1 million
Jul 23, 10 AM $ 0.66
+0.82%
$ 177.72 million $ 11.28 million
Jul 23, 9 AM $ 0.655
-0.55%
$ 176.27 million $ 11.47 million
Jul 23, 8 AM $ 0.658
+0.47%
$ 177.25 million $ 11.57 million
Jul 23, 7 AM $ 0.655
-1.47%
$ 176.42 million $ 11.51 million
Jul 23, 6 AM $ 0.665
-0.25%
$ 179.06 million $ 11.23 million
Jul 23, 5 AM $ 0.667
-0.08%
$ 179.52 million $ 13.19 million
Jul 23, 4 AM $ 0.667
-0.04%
$ 179.66 million $ 13.65 million
Jul 23, 3 AM $ 0.667
+0.00%
$ 179.73 million $ 13.71 million
Jul 23, 2 AM $ 0.667
+0.00%
$ 179.73 million $ 13.68 million
Jul 23, 1 AM $ 0.667
-0.74%
$ 179.73 million $ 13.69 million
Jul 23, 12 AM $ 0.672
+0.14%
$ 181.08 million $ 13.66 million
Jul 22, 11 PM $ 0.671
-0.12%
$ 180.81 million $ 13.56 million
Jul 22, 10 PM $ 0.672
-0.24%
$ 181.03 million $ 13.09 million
Jul 22, 9 PM $ 0.674
+0.11%
$ 181.47 million $ 12.98 million
Jul 22, 8 PM $ 0.673
-1.60%
$ 181.26 million $ 12.5 million
Jul 22, 7 PM $ 0.684
-0.58%
$ 184.22 million $ 10.58 million
Jul 22, 6 PM $ 0.688
-0.45%
$ 185.29 million $ 10.46 million
Jul 22, 5 PM $ 0.691
-0.74%
$ 186.13 million $ 10.21 million
Jul 22, 4 PM $ 0.696
-0.27%
$ 187.52 million $ 10.32 million
Jul 22, 3 PM $ 0.698
+0.69%
$ 188.03 million $ 10.27 million
Jul 22, 2 PM $ 0.693
-0.36%
$ 186.75 million $ 10.47 million
Jul 22, 1 PM $ 0.696
+1.02%
$ 187.43 million $ 10.29 million
Jul 22, 12 PM $ 0.689
-0.97%
$ 185.54 million $ 10.18 million
Jul 22, 11 AM $ 0.696
-0.28%
$ 187.36 million $ 9.77 million
Jul 22, 10 AM $ 0.698
+0.12%
$ 187.88 million $ 9.6 million
Jul 22, 9 AM $ 0.697
+0.00%
$ 187.65 million $ 9.72 million
Jul 22, 8 AM $ 0.697
-0.17%
$ 187.65 million $ 9.92 million
Jul 22, 7 AM $ 0.698
+0.01%
$ 187.97 million $ 10.35 million
Jul 22, 6 AM $ 0.698
-0.61%
$ 187.96 million $ 10.54 million
Jul 22, 5 AM $ 0.702
-0.40%
$ 189.12 million $ 10.54 million
Jul 22, 4 AM $ 0.705
-0.20%
$ 189.88 million $ 10.32 million
Jul 22, 3 AM $ 0.706
-0.57%
$ 190.26 million $ 10.26 million
Jul 22, 2 AM $ 0.71
+0.05%
$ 191.35 million $ 10.46 million
Jul 22, 1 AM $ 0.71
-0.58%
$ 191.25 million $ 10.35 million
Jul 22, 12 AM $ 0.714
+0.18%
$ 192.36 million $ 10.25 million
Jul 21, 11 PM $ 0.713
+0.17%
$ 192.02 million $ 10.35 million
Jul 21, 10 PM $ 0.712
-0.18%
$ 191.7 million $ 10.47 million
Jul 21, 9 PM $ 0.713
+0.09%
$ 192.05 million $ 10.5 million
Jul 21, 8 PM $ 0.712
+0.05%
$ 191.88 million $ 10.47 million
Jul 21, 7 PM $ 0.712
-0.66%
$ 191.78 million $ 10.33 million
Jul 21, 6 PM $ 0.717
+1.16%
$ 193.05 million $ 10.58 million
Jul 21, 5 PM $ 0.709
-0.66%
$ 190.84 million $ 10.68 million
Jul 21, 4 PM $ 0.713
+0.00%
$ 192.11 million $ 10.63 million