Raydium Historical Data

RAY Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.769
+0.46%
$ 206.8 million $ 11.11 million
May 24, 3 AM $ 0.765
-0.61%
$ 205.86 million $ 11.02 million
May 24, 2 AM $ 0.77
-0.13%
$ 207.13 million $ 10.75 million
May 24, 1 AM $ 0.771
+0.04%
$ 207.4 million $ 10.73 million
May 24, 12 AM $ 0.771
-0.05%
$ 207.31 million $ 11.01 million
May 23, 11 PM $ 0.771
-0.44%
$ 207.42 million $ 11.17 million
May 23, 10 PM $ 0.775
-0.76%
$ 208.33 million $ 11.4 million
May 23, 9 PM $ 0.781
-0.99%
$ 209.94 million $ 11.35 million
May 23, 8 PM $ 0.788
+1.87%
$ 212.04 million $ 11.13 million
May 23, 7 PM $ 0.774
+0.94%
$ 208.16 million $ 10.47 million
May 23, 6 PM $ 0.767
+1.49%
$ 206.21 million $ 11.55 million
May 23, 5 PM $ 0.755
-0.35%
$ 203.19 million $ 11.77 million
May 23, 4 PM $ 0.758
+0.62%
$ 203.89 million $ 11.87 million
May 23, 3 PM $ 0.753
+0.43%
$ 202.64 million $ 12.25 million
May 23, 2 PM $ 0.75
+0.81%
$ 201.77 million $ 12.49 million
May 23, 1 PM $ 0.744
+1.36%
$ 200.14 million $ 12.81 million
May 23, 12 PM $ 0.734
+0.25%
$ 197.46 million $ 12.92 million
May 23, 11 AM $ 0.732
-0.19%
$ 196.96 million $ 13.37 million
May 23, 10 AM $ 0.734
+0.40%
$ 197.33 million $ 13.73 million
May 23, 9 AM $ 0.731
+0.10%
$ 196.55 million $ 13.89 million
May 23, 8 AM $ 0.73
+0.23%
$ 196.34 million $ 13.86 million
May 23, 7 AM $ 0.728
-2.55%
$ 195.9 million $ 13.76 million
May 23, 6 AM $ 0.747
-0.51%
$ 201.02 million $ 13.18 million
May 23, 5 AM $ 0.751
-0.08%
$ 202.07 million $ 13.31 million
May 23, 4 AM $ 0.752
-0.80%
$ 202.23 million $ 13.47 million
May 23, 3 AM $ 0.758
+0.27%
$ 203.85 million $ 13.38 million
May 23, 2 AM $ 0.756
+0.02%
$ 203.3 million $ 13.52 million
May 23, 1 AM $ 0.756
-0.05%
$ 203.26 million $ 13.44 million
May 23, 12 AM $ 0.756
+0.26%
$ 203.35 million $ 13.16 million
May 22, 11 PM $ 0.754
-0.40%
$ 202.82 million $ 12.93 million
May 22, 10 PM $ 0.757
-0.12%
$ 203.63 million $ 12.44 million
May 22, 9 PM $ 0.758
+0.34%
$ 203.88 million $ 12.34 million
May 22, 8 PM $ 0.755
+0.45%
$ 203.19 million $ 12.14 million
May 22, 7 PM $ 0.752
-1.69%
$ 202.29 million $ 12.24 million
May 22, 6 PM $ 0.765
-1.99%
$ 205.67 million $ 11.05 million
May 22, 5 PM $ 0.78
-0.23%
$ 209.84 million $ 10.6 million
May 22, 4 PM $ 0.782
+0.78%
$ 210.33 million $ 10.61 million
May 22, 3 PM $ 0.776
+0.23%
$ 208.74 million $ 10.29 million
May 22, 2 PM $ 0.774
-1.18%
$ 208.27 million $ 10.06 million
May 22, 1 PM $ 0.783
-0.45%
$ 210.72 million $ 9.83 million
May 22, 12 PM $ 0.787
+0.73%
$ 211.65 million $ 10.04 million
May 22, 11 AM $ 0.781
+0.81%
$ 210.08 million $ 9.77 million
May 22, 10 AM $ 0.775
-0.11%
$ 208.4 million $ 9.65 million
May 22, 9 AM $ 0.776
+0.17%
$ 208.63 million $ 10.02 million
May 22, 8 AM $ 0.774
+0.02%
$ 208.27 million $ 10.28 million
May 22, 7 AM $ 0.774
+0.30%
$ 208.24 million $ 10.07 million
May 22, 6 AM $ 0.772
-0.42%
$ 207.61 million $ 10.12 million
May 22, 5 AM $ 0.775
+0.45%
$ 208.48 million $ 10.36 million
May 22, 4 AM $ 0.772
-0.40%
$ 207.56 million $ 10.51 million
May 22, 3 AM $ 0.775
+0.43%
$ 208.39 million $ 10.73 million