Raydium Historical Data

RAY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 1.16
-0.48%
$ 311.7 million $ 19.17 million
Jan 13, 6 AM $ 1.17
+0.26%
$ 313.18 million $ 19.91 million
Jan 13, 5 AM $ 1.16
+0.76%
$ 312.33 million $ 20.07 million
Jan 13, 4 AM $ 1.15
+0.82%
$ 309.92 million $ 19.88 million
Jan 13, 3 AM $ 1.14
-0.08%
$ 307.41 million $ 20.2 million
Jan 13, 2 AM $ 1.15
-0.32%
$ 307.66 million $ 21.18 million
Jan 13, 1 AM $ 1.15
+0.18%
$ 308.52 million $ 21.84 million
Jan 13, 12 AM $ 1.15
-0.03%
$ 308.08 million $ 22.51 million
Jan 12, 11 PM $ 1.15
-0.76%
$ 308.2 million $ 22.97 million
Jan 12, 10 PM $ 1.16
+0.03%
$ 310.55 million $ 23.31 million
Jan 12, 9 PM $ 1.16
-0.83%
$ 310.46 million $ 22.99 million
Jan 12, 8 PM $ 1.17
-1.35%
$ 313.08 million $ 23.21 million
Jan 12, 7 PM $ 1.18
+0.17%
$ 317.35 million $ 22.96 million
Jan 12, 6 PM $ 1.18
+0.02%
$ 316.81 million $ 23.17 million
Jan 12, 5 PM $ 1.18
-0.60%
$ 316.76 million $ 23.07 million
Jan 12, 4 PM $ 1.19
-0.75%
$ 318.69 million $ 23.45 million
Jan 12, 3 PM $ 1.2
+1.13%
$ 321.09 million $ 23.76 million
Jan 12, 2 PM $ 1.18
+1.52%
$ 317.41 million $ 23.68 million
Jan 12, 1 PM $ 1.16
-0.50%
$ 312.75 million $ 23.09 million
Jan 12, 12 PM $ 1.17
-0.40%
$ 314.31 million $ 22.9 million
Jan 12, 11 AM $ 1.17
+0.89%
$ 315.58 million $ 21.98 million
Jan 12, 10 AM $ 1.16
+0.22%
$ 312.78 million $ 21.75 million
Jan 12, 9 AM $ 1.16
-1.33%
$ 312.08 million $ 21.42 million
Jan 12, 8 AM $ 1.18
-0.47%
$ 316.26 million $ 21.06 million
Jan 12, 7 AM $ 1.18
-1.56%
$ 317.8 million $ 20.37 million
Jan 12, 6 AM $ 1.2
-1.02%
$ 322.83 million $ 19.33 million
Jan 12, 5 AM $ 1.21
+0.20%
$ 326.11 million $ 19.13 million
Jan 12, 4 AM $ 1.21
+0.48%
$ 325.49 million $ 18.94 million
Jan 12, 3 AM $ 1.21
-0.65%
$ 323.92 million $ 18.69 million
Jan 12, 2 AM $ 1.21
+1.17%
$ 325.91 million $ 17.36 million
Jan 12, 1 AM $ 1.2
+0.22%
$ 322.24 million $ 16.82 million
Jan 12, 12 AM $ 1.2
+0.15%
$ 321.55 million $ 15.81 million
Jan 11, 11 PM $ 1.2
+1.56%
$ 321.07 million $ 15.43 million
Jan 11, 10 PM $ 1.18
-0.73%
$ 316.13 million $ 14.85 million
Jan 11, 9 PM $ 1.19
+0.04%
$ 318.46 million $ 14.45 million
Jan 11, 8 PM $ 1.19
-1.31%
$ 318.33 million $ 13.79 million
Jan 11, 7 PM $ 1.2
-0.62%
$ 322.54 million $ 13.44 million
Jan 11, 6 PM $ 1.21
+0.13%
$ 324.56 million $ 13.23 million
Jan 11, 5 PM $ 1.21
-0.60%
$ 324.15 million $ 13.06 million
Jan 11, 4 PM $ 1.21
+2.79%
$ 326.03 million $ 12.23 million
Jan 11, 3 PM $ 1.18
-1.42%
$ 317.29 million $ 11.27 million
Jan 11, 2 PM $ 1.2
+0.79%
$ 321.86 million $ 10.37 million
Jan 11, 1 PM $ 1.19
+0.05%
$ 319.34 million $ 10.11 million
Jan 11, 12 PM $ 1.19
+0.73%
$ 319.15 million $ 10.23 million
Jan 11, 11 AM $ 1.18
+0.06%
$ 316.84 million $ 10.05 million
Jan 11, 10 AM $ 1.18
-0.09%
$ 316.71 million $ 10.07 million
Jan 11, 9 AM $ 1.18
-0.11%
$ 316.94 million $ 10.19 million
Jan 11, 8 AM $ 1.18
+0.21%
$ 317.29 million $ 10.22 million
Jan 11, 7 AM $ 1.18
+0.03%
$ 316.62 million $ 10.26 million
Jan 11, 6 AM $ 1.18
+0.02%
$ 316.53 million $ 10.3 million