Raydium Historical Data

RAY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.615
-1.09%
$ 165.14 million $ 12.31 million
Mar 13, 3 AM $ 0.622
+0.71%
$ 167 million $ 12.33 million
Mar 13, 2 AM $ 0.617
-1.42%
$ 165.82 million $ 12.33 million
Mar 13, 1 AM $ 0.626
+0.91%
$ 168.22 million $ 12.99 million
Mar 13, 12 AM $ 0.62
+2.04%
$ 166.7 million $ 12.7 million
Mar 12, 11 PM $ 0.608
+0.77%
$ 163.36 million $ 11.2 million
Mar 12, 10 PM $ 0.603
-0.01%
$ 162.12 million $ 11.06 million
Mar 12, 9 PM $ 0.603
+0.39%
$ 162.13 million $ 10.98 million
Mar 12, 8 PM $ 0.601
-0.55%
$ 161.5 million $ 11.1 million
Mar 12, 7 PM $ 0.604
+0.98%
$ 162.41 million $ 11.12 million
Mar 12, 6 PM $ 0.599
-0.60%
$ 160.84 million $ 11.06 million
Mar 12, 5 PM $ 0.602
-0.25%
$ 161.82 million $ 11.22 million
Mar 12, 4 PM $ 0.604
-0.09%
$ 162.22 million $ 11.55 million
Mar 12, 3 PM $ 0.604
+1.24%
$ 162.36 million $ 11.49 million
Mar 12, 2 PM $ 0.597
-1.04%
$ 160.37 million $ 11.73 million
Mar 12, 1 PM $ 0.603
-1.05%
$ 162.05 million $ 11.72 million
Mar 12, 12 PM $ 0.61
+1.01%
$ 163.78 million $ 12.07 million
Mar 12, 11 AM $ 0.603
-0.41%
$ 162.14 million $ 12.2 million
Mar 12, 10 AM $ 0.606
+0.65%
$ 162.8 million $ 11.99 million
Mar 12, 9 AM $ 0.602
+0.25%
$ 161.75 million $ 11.9 million
Mar 12, 8 AM $ 0.6
+0.35%
$ 161.35 million $ 11.92 million
Mar 12, 7 AM $ 0.598
+0.47%
$ 160.79 million $ 11.92 million
Mar 12, 6 AM $ 0.596
+0.18%
$ 160.04 million $ 11.87 million
Mar 12, 5 AM $ 0.595
+0.00%
$ 159.75 million $ 11.96 million
Mar 12, 4 AM $ 0.595
+0.01%
$ 159.76 million $ 12 million
Mar 12, 3 AM $ 0.594
-0.53%
$ 159.74 million $ 11.95 million
Mar 12, 2 AM $ 0.598
+0.08%
$ 160.59 million $ 11.74 million
Mar 12, 1 AM $ 0.597
-0.55%
$ 160.46 million $ 11.09 million
Mar 12, 12 AM $ 0.601
+0.28%
$ 161.39 million $ 11.24 million
Mar 11, 11 PM $ 0.599
-0.49%
$ 160.94 million $ 11.43 million
Mar 11, 10 PM $ 0.602
-0.52%
$ 161.73 million $ 11.45 million
Mar 11, 9 PM $ 0.605
+0.46%
$ 162.57 million $ 11.48 million
Mar 11, 8 PM $ 0.602
-0.12%
$ 161.83 million $ 11.64 million
Mar 11, 7 PM $ 0.603
-0.62%
$ 162.01 million $ 11.61 million
Mar 11, 6 PM $ 0.607
+0.52%
$ 163.03 million $ 11.79 million
Mar 11, 5 PM $ 0.604
+0.66%
$ 162.18 million $ 12.02 million
Mar 11, 4 PM $ 0.6
+0.88%
$ 161.12 million $ 11.86 million
Mar 11, 3 PM $ 0.594
-1.30%
$ 159.71 million $ 12.02 million
Mar 11, 2 PM $ 0.602
+0.10%
$ 161.81 million $ 12.13 million
Mar 11, 1 PM $ 0.602
+1.34%
$ 161.64 million $ 12.2 million
Mar 11, 12 PM $ 0.594
+0.87%
$ 159.51 million $ 11.66 million
Mar 11, 11 AM $ 0.589
-0.67%
$ 158.18 million $ 11.63 million
Mar 11, 10 AM $ 0.593
+0.59%
$ 159.24 million $ 11.58 million
Mar 11, 9 AM $ 0.589
-0.51%
$ 158.31 million $ 11.61 million
Mar 11, 8 AM $ 0.592
-0.13%
$ 159.1 million $ 11.67 million
Mar 11, 7 AM $ 0.593
-0.64%
$ 159.3 million $ 11.79 million
Mar 11, 6 AM $ 0.597
+0.51%
$ 160.32 million $ 12 million
Mar 11, 5 AM $ 0.594
-1.11%
$ 159.5 million $ 11.98 million
Mar 11, 4 AM $ 0.6
+1.12%
$ 161.29 million $ 11.95 million
Mar 11, 3 AM $ 0.594
-0.12%
$ 159.5 million $ 11.96 million