Raydium Historical Data

RAY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.594
-0.12%
$ 159.5 million $ 11.96 million
Mar 11, 2 AM $ 0.594
-0.26%
$ 159.69 million $ 12.03 million
Mar 11, 1 AM $ 0.596
-0.33%
$ 160.11 million $ 12.22 million
Mar 11, 12 AM $ 0.598
+0.07%
$ 160.64 million $ 12.11 million
Mar 10, 11 PM $ 0.597
+0.17%
$ 160.53 million $ 12.26 million
Mar 10, 10 PM $ 0.596
-0.10%
$ 160.26 million $ 12.29 million
Mar 10, 9 PM $ 0.597
-0.73%
$ 160.43 million $ 12.24 million
Mar 10, 8 PM $ 0.601
+0.33%
$ 161.59 million $ 12.03 million
Mar 10, 7 PM $ 0.599
+0.01%
$ 161.06 million $ 12.17 million
Mar 10, 6 PM $ 0.599
-1.97%
$ 161.05 million $ 12.31 million
Mar 10, 5 PM $ 0.611
-0.32%
$ 164.28 million $ 12.11 million
Mar 10, 4 PM $ 0.613
+0.23%
$ 164.81 million $ 11.94 million
Mar 10, 3 PM $ 0.612
-0.38%
$ 164.44 million $ 11.61 million
Mar 10, 2 PM $ 0.614
+2.16%
$ 165.06 million $ 11.26 million
Mar 10, 1 PM $ 0.601
-0.45%
$ 161.56 million $ 11.18 million
Mar 10, 12 PM $ 0.604
-0.82%
$ 162.3 million $ 11.22 million
Mar 10, 11 AM $ 0.609
-0.10%
$ 163.63 million $ 11.1 million
Mar 10, 10 AM $ 0.61
-0.29%
$ 163.8 million $ 11.02 million
Mar 10, 9 AM $ 0.611
+0.96%
$ 164.26 million $ 11.13 million
Mar 10, 8 AM $ 0.606
+0.46%
$ 162.69 million $ 11.14 million
Mar 10, 7 AM $ 0.603
+0.15%
$ 161.95 million $ 11.02 million
Mar 10, 6 AM $ 0.602
+0.22%
$ 161.72 million $ 10.84 million
Mar 10, 5 AM $ 0.601
-0.18%
$ 161.37 million $ 10.82 million
Mar 10, 4 AM $ 0.602
+1.03%
$ 161.66 million $ 10.93 million
Mar 10, 3 AM $ 0.596
-0.97%
$ 160.02 million $ 10.92 million
Mar 10, 2 AM $ 0.601
+0.62%
$ 161.59 million $ 11.28 million
Mar 10, 1 AM $ 0.598
+0.04%
$ 160.59 million $ 10.92 million
Mar 10, 12 AM $ 0.597
+0.95%
$ 160.53 million $ 11.1 million
Mar 9, 11 PM $ 0.592
-0.63%
$ 159.02 million $ 11.01 million
Mar 9, 10 PM $ 0.596
-0.74%
$ 160.03 million $ 11.23 million
Mar 9, 9 PM $ 0.6
+0.60%
$ 161.23 million $ 11.79 million
Mar 9, 8 PM $ 0.596
-0.32%
$ 160.27 million $ 11.76 million
Mar 9, 7 PM $ 0.598
+1.15%
$ 160.78 million $ 11.68 million
Mar 9, 6 PM $ 0.592
-0.19%
$ 158.95 million $ 11.35 million
Mar 9, 5 PM $ 0.593
-0.12%
$ 159.25 million $ 11.25 million
Mar 9, 4 PM $ 0.593
+0.44%
$ 159.45 million $ 11.17 million
Mar 9, 3 PM $ 0.591
-0.31%
$ 158.76 million $ 11.05 million
Mar 9, 2 PM $ 0.593
-0.26%
$ 159.25 million $ 11.12 million
Mar 9, 1 PM $ 0.594
+0.98%
$ 159.66 million $ 10.81 million
Mar 9, 12 PM $ 0.588
+0.69%
$ 158.11 million $ 10.68 million
Mar 9, 11 AM $ 0.584
+0.37%
$ 157.02 million $ 10.74 million
Mar 9, 10 AM $ 0.582
-0.47%
$ 156.45 million $ 10.82 million
Mar 9, 9 AM $ 0.585
+0.08%
$ 157.19 million $ 10.74 million
Mar 9, 8 AM $ 0.585
+0.90%
$ 157.05 million $ 10.61 million
Mar 9, 7 AM $ 0.579
+0.19%
$ 155.66 million $ 10.59 million
Mar 9, 6 AM $ 0.578
-0.90%
$ 155.36 million $ 10.52 million
Mar 9, 5 AM $ 0.583
+1.37%
$ 156.77 million $ 10.42 million
Mar 9, 4 AM $ 0.576
+0.22%
$ 154.66 million $ 10.29 million
Mar 9, 3 AM $ 0.574
+0.48%
$ 154.33 million $ 10.36 million
Mar 9, 2 AM $ 0.572
+0.90%
$ 153.6 million $ 9.96 million