Raydium Historical Data

RAY Page 74
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.572
+0.90%
$ 153.6 million $ 9.96 million
Mar 9, 1 AM $ 0.567
-0.67%
$ 152.22 million $ 10.16 million
Mar 9, 12 AM $ 0.57
+1.24%
$ 153.26 million $ 10.08 million
Mar 8, 11 PM $ 0.563
-0.69%
$ 151.39 million $ 9.89 million
Mar 8, 10 PM $ 0.567
-0.42%
$ 152.43 million $ 9.54 million
Mar 8, 9 PM $ 0.57
-0.26%
$ 153.08 million $ 9 million
Mar 8, 8 PM $ 0.571
-0.42%
$ 153.48 million $ 8.91 million
Mar 8, 7 PM $ 0.574
+0.91%
$ 154.13 million $ 8.82 million
Mar 8, 6 PM $ 0.568
+0.60%
$ 152.74 million $ 8.78 million
Mar 8, 5 PM $ 0.565
+0.51%
$ 151.83 million $ 8.75 million
Mar 8, 4 PM $ 0.562
-0.80%
$ 151.05 million $ 8.76 million
Mar 8, 3 PM $ 0.567
-0.48%
$ 152.28 million $ 8.59 million
Mar 8, 2 PM $ 0.569
+0.11%
$ 153.01 million $ 8.74 million
Mar 8, 1 PM $ 0.569
-0.97%
$ 152.84 million $ 8.76 million
Mar 8, 12 PM $ 0.574
-0.21%
$ 154.33 million $ 8.64 million
Mar 8, 11 AM $ 0.576
-0.82%
$ 154.65 million $ 8.45 million
Mar 8, 10 AM $ 0.58
+0.84%
$ 155.93 million $ 8.4 million
Mar 8, 9 AM $ 0.576
+0.19%
$ 154.64 million $ 8.32 million
Mar 8, 8 AM $ 0.574
+0.33%
$ 154.34 million $ 8.26 million
Mar 8, 7 AM $ 0.573
+0.57%
$ 153.83 million $ 8.23 million
Mar 8, 6 AM $ 0.569
-0.24%
$ 152.96 million $ 8.24 million
Mar 8, 5 AM $ 0.571
+0.80%
$ 153.32 million $ 8.35 million
Mar 8, 4 AM $ 0.566
-0.73%
$ 152.09 million $ 8.31 million
Mar 8, 3 AM $ 0.57
+0.42%
$ 153.22 million $ 8.3 million
Mar 8, 2 AM $ 0.568
-0.66%
$ 152.58 million $ 8.3 million
Mar 8, 1 AM $ 0.572
-0.47%
$ 153.6 million $ 7.99 million
Mar 8, 12 AM $ 0.574
-0.44%
$ 154.32 million $ 7.88 million
Mar 7, 11 PM $ 0.577
-0.02%
$ 155.01 million $ 7.82 million
Mar 7, 10 PM $ 0.577
-0.73%
$ 155.04 million $ 7.79 million
Mar 7, 9 PM $ 0.581
+0.15%
$ 156.17 million $ 7.74 million
Mar 7, 8 PM $ 0.58
+0.54%
$ 155.94 million $ 7.8 million
Mar 7, 7 PM $ 0.577
-0.39%
$ 155.1 million $ 7.85 million
Mar 7, 6 PM $ 0.58
-0.19%
$ 155.71 million $ 7.82 million
Mar 7, 5 PM $ 0.581
+0.54%
$ 156 million $ 7.98 million
Mar 7, 4 PM $ 0.578
-0.10%
$ 155.17 million $ 8.13 million
Mar 7, 3 PM $ 0.578
-0.39%
$ 155.33 million $ 8.34 million
Mar 7, 2 PM $ 0.58
-0.05%
$ 155.94 million $ 8.55 million
Mar 7, 1 PM $ 0.581
+0.02%
$ 156.02 million $ 9.05 million
Mar 7, 12 PM $ 0.581
-0.53%
$ 155.99 million $ 9.54 million
Mar 7, 11 AM $ 0.584
+0.38%
$ 156.83 million $ 9.84 million
Mar 7, 10 AM $ 0.581
-0.35%
$ 156.23 million $ 9.9 million
Mar 7, 9 AM $ 0.584
+0.49%
$ 156.78 million $ 10.02 million
Mar 7, 8 AM $ 0.581
+0.07%
$ 156.03 million $ 10.17 million
Mar 7, 7 AM $ 0.58
+0.61%
$ 155.93 million $ 10.14 million
Mar 7, 6 AM $ 0.577
-0.79%
$ 154.98 million $ 10.27 million
Mar 7, 5 AM $ 0.581
-0.13%
$ 156.2 million $ 10.3 million
Mar 7, 4 AM $ 0.582
-0.13%
$ 156.4 million $ 10.41 million
Mar 7, 3 AM $ 0.583
-0.18%
$ 156.6 million $ 10.4 million
Mar 7, 2 AM $ 0.584
-0.30%
$ 156.88 million $ 10.42 million
Mar 7, 1 AM $ 0.586
-0.33%
$ 157.38 million $ 10.59 million